|
Gabelli Healthcare & Wellness Trust
|
16/05
|
9,01
|
-0,33%
|
9,05
|
8,9414 - 9,05
|
|
Nuveen Municipal Value Fund
|
16/05
|
9,08
|
-0,63%
|
9,05
|
9,05 - 9,1
|
|
Sky Harbour
|
16/05
|
8,67
|
-8,35%
|
9,05
|
8,295 - 9,055
|
|
Blackrock Enhanced Equity Dividend Trust
|
16/05
|
8,93
|
-1,74%
|
9,06
|
8,93 - 9,105
|
|
Rlj Lodging Trust
|
16/05
|
8,95
|
-1,65%
|
9,08
|
8,845 - 9,095
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
16/05
|
9,08
|
-0,77%
|
9,11
|
9,07 - 9,11
|
|
Global Net Lease
|
16/05
|
9,23
|
+0,33%
|
9,17
|
9,13 - 9,33
|
|
Genworth Financial
|
16/05
|
9,07
|
-1,20%
|
9,19
|
9,06 - 9,226
|
|
Kore
|
16/05
|
9,19
|
+0,11%
|
9,2
|
9,17 - 9,2
|
|
Rayonier Advanced Materials
|
16/05
|
8,72
|
-6,14%
|
9,2
|
8,72 - 9,205
|
|
Stellus Capital Investment
|
16/05
|
9,07
|
-1,73%
|
9,2
|
9,01 - 9,21
|
|
Bark
|
16/05
|
8,83
|
-5,05%
|
9,24
|
8,81 - 9,3
|
|
Rithm Capital
|
16/05
|
9,13
|
-1,83%
|
9,25
|
9,08 - 9,28
|
|
Repositrak
|
16/05
|
9,7
|
+6,59%
|
9,27
|
9,12 - 10,02
|
|
Nuveen Select Maturity Municipal Fund
|
16/05
|
9,17
|
-1,57%
|
9,29
|
9,17 - 9,29
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
16/05
|
9,17
|
-2,48%
|
9,32
|
9,17 - 9,35
|
|
Eaton Vance Tax-Managed Global Diversified Equity
|
16/05
|
9,21
|
-2,07%
|
9,32
|
9,18 - 9,345
|
|
Barnes & Noble Education
|
16/05
|
8,97
|
-4,06%
|
9,33
|
8,83 - 9,51
|
|
United States Antimony
|
16/05
|
8,61
|
-10,03%
|
9,34
|
8,46 - 9,71
|
|
Crawford
|
16/05
|
9,49
|
+0,32%
|
9,37
|
9,37 - 9,7699
|