|
Kt Corporation Sponsored Adr
|
21.59
|
19,155
|
-0,83%
|
19,65
|
19,09 - 19,66
|
|
Morgan Stanley China A Share Fund
|
21.56
|
19,64
|
+0,72%
|
19,65
|
19,27 - 19,68
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
21.59
|
19,69
|
+0,46%
|
19,68
|
19,6001 - 19,7799
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
21.18
|
19,63
|
-0,32%
|
19,7
|
19,6 - 19,7
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
21.53
|
19,8293
|
-0,65%
|
19,7
|
19,5217 - 20
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
21.04
|
19,7
|
-0,25%
|
19,71
|
19,65 - 19,73
|
|
Petroleo Brasileiro
|
21.59
|
20,695
|
+3,17%
|
19,71
|
19,5614 - 20,705
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
22.00
|
19,63
|
-0,36%
|
19,71
|
19,6 - 19,71
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
22.00
|
19,67
|
-0,15%
|
19,73
|
19,49 - 19,73
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
19.30
|
19,81
|
+0,35%
|
19,74
|
19,74 - 20
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
18.30
|
19,8
|
+0,05%
|
19,75
|
19,68 - 19,85
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
21.46
|
19,8
|
+0,25%
|
19,75
|
19,6801 - 19,8
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
21.59
|
19,735
|
-0,15%
|
19,76
|
19,645 - 19,8099
|
|
Hormel Foods
|
22.00
|
20,38
|
+1,32%
|
19,76
|
19,722 - 20,41
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
21.50
|
19,71
|
-0,40%
|
19,77
|
19,69 - 19,8934
|
|
Acres Commercial Realty
|
22.00
|
19,63
|
-0,76%
|
19,78
|
19,5 - 20,135
|
|
Elanco Animal Health
|
22.00
|
19,93
|
+0,18%
|
19,79
|
19,68 - 20,285
|
|
Ategrity Specialty Insurance Company Holdings
|
21.59
|
20,59
|
-0,29%
|
19,83
|
19,83 - 20,8899
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
20.44
|
19,8
|
-0,20%
|
19,84
|
19,8 - 19,86
|
|
Strive Total Return Bond Etf
|
22.00
|
19,77
|
+0,03%
|
19,84
|
19,74 - 19,84
|