|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
21.56
|
19,875
|
-1,22%
|
20,12
|
19,875 - 20,23
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21.15
|
20,065
|
-0,32%
|
20,13
|
20,04 - 20,1599
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
21.57
|
19,95
|
-0,62%
|
20,14
|
19,9 - 20,19
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
21.56
|
20,01
|
-0,40%
|
20,15
|
19,98 - 20,185
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
21.59
|
19,65
|
-2,63%
|
20,18
|
19,448 - 20,18
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
21.59
|
20,19
|
+0,17%
|
20,18
|
20,12 - 20,3428
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
17.43
|
20,24
|
0,00%
|
20,23
|
20,23 - 20,405
|
|
Strive Enhanced Income Short Maturity Etf
|
21.59
|
20,24
|
+0,05%
|
20,24
|
20,23 - 20,24
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
16/05
|
20,1
|
-0,99%
|
20,28
|
20,1 - 20,28
|
|
Bank Of America
|
21.59
|
20,18
|
-0,30%
|
20,29
|
20,17 - 20,29
|
|
Blackstone Digital Infrastructure Trust
|
21.59
|
21,34
|
+4,40%
|
20,3
|
20,15 - 21,69
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
21.57
|
20,21
|
-0,57%
|
20,3
|
20,18 - 20,3499
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
21.58
|
20,205
|
-0,32%
|
20,32
|
20,08 - 20,5
|
|
NOV
|
21.59
|
21,18
|
+0,59%
|
20,32
|
20,285 - 21,235
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
21.57
|
20,33
|
-0,24%
|
20,33
|
20,26 - 20,38
|
|
Bank Of America
|
21.52
|
20,24
|
-0,54%
|
20,35
|
20,16 - 20,35
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
21.57
|
20,3
|
+0,52%
|
20,37
|
20,17 - 20,37
|
|
Healthcare Realty Trust Incorporated
|
21.59
|
20,41
|
-0,17%
|
20,39
|
20,36 - 20,575
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
18.28
|
20,41
|
0,00%
|
20,41
|
20,41 - 20,41
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
21.56
|
20,31
|
+0,07%
|
20,41
|
20,26 - 20,41
|