Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Koppers Holdings	01.00	40,39	-0,71%	40,73	40,39 - 41,96
Avista	01.00	41,19	+1,93%	40,77	40,61 - 41,36
National Bank Holdings	01.00	41,45	+1,57%	40,83	40,83 - 41,5
Telephone And Data Systems	01.00	41,42	+2,27%	40,85	40,21 - 41,6
Barrick Mining	01.00	40,6	-0,02%	40,9	40,28 - 41,8499
Molson Coors Beverage	01.00	41,68	+2,06%	40,94	40,93 - 41,86
Gold Fields Limited Sponsored Adr	01.00	40,54	+0,67%	40,95	40,24 - 41,65
Madison Air Solutions	01.00	38,36	-6,44%	40,99	37,31 - 42,03
Global Ship Lease	01.00	41,31	+1,10%	41,02	40,7151 - 41,55
National Storage Affiliates Trust	01.00	41,51	+1,19%	41,21	41,16 - 41,67
Ares Management Corporation Pfd Registered	01.00	40,92	-0,20%	41,23	40,76 - 41,23
Ha Sustainable Infrastructure Capital	01.00	40,77	-1,02%	41,24	40,37 - 41,25
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered	01.00	41,365	-0,54%	41,26	41,05 - 42,1499
Caretrust Reit	01.00	41,52	+0,92%	41,27	41,26 - 41,845
Flagstar Bank, National Association 6 % Bifurcated Op	01.00	40,81	-1,71%	41,36	40,81 - 41,7199
Intrepid Potash	01.00	41,19	-1,58%	41,39	40,115 - 42,1
John Wiley & Sons	01.00	41,39	-0,14%	41,39	41,39 - 41,39
Pershing Square	01.00	38,67	-6,07%	41,4999	38,06 - 41,5932
Pershing Square Usa, Ltd	01.00	41,21	-0,39%	41,5	41,2 - 41,8
Halliburton	01.00	42,78	+2,44%	41,54	41,08 - 42,9298

```

Guide