|
Brookfield
|
01.00
|
45,06
|
-1,05%
|
45,78
|
44,69 - 46,22
|
|
Kb Home
|
01.00
|
45,64
|
+1,26%
|
45,8
|
45,28 - 46,58
|
|
Bankunited
|
01.00
|
45,56
|
+0,75%
|
45,84
|
45,42 - 45,99
|
|
Glacier Bancorp
|
18/05
|
46,79
|
+2,70%
|
45,94
|
45,73 - 46,92
|
|
Procore Technologies
|
18/05
|
47,9
|
+3,39%
|
46,08
|
45,8 - 48,62
|
|
UBS
|
01.00
|
46,29
|
+1,65%
|
46,24
|
45,93 - 46,675
|
|
Forgent Power Solutions
|
01.00
|
43,22
|
-4,00%
|
46,25
|
42,16 - 47,1
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
01.00
|
46,3001
|
-0,54%
|
46,37
|
46,3 - 46,37
|
|
Cno Financial
|
01.00
|
47,84
|
+2,18%
|
46,43
|
46,43 - 47,95
|
|
Mccormick & Company, Incorporated
|
01.00
|
46,7
|
+0,76%
|
46,47
|
46,34 - 47,34
|
|
Verizon Communications
|
01.00
|
46,76
|
+0,84%
|
46,6
|
45,81 - 47,015
|
|
Miller Industries
|
01.00
|
46,95
|
+0,45%
|
46,65
|
46,65 - 47,86
|
|
Oge Energy
|
01.00
|
47,31
|
+2,25%
|
46,66
|
46,66 - 47,345
|
|
Nisource
|
01.00
|
46,55
|
+0,54%
|
46,7
|
46,21 - 46,99
|
|
Cbl & Associates Properties
|
01.00
|
46,16
|
-0,94%
|
46,76
|
45,85 - 47
|
|
Counterpoint Quantitative Equity Etf
|
01.00
|
46,76
|
+1,06%
|
46,78
|
46,36 - 46,88
|
|
Core & Main
|
18/05
|
46,13
|
-1,37%
|
46,85
|
46,105 - 47,75
|
|
Workiva
|
01.00
|
49,81
|
+5,08%
|
46,88
|
46,6401 - 50,07
|
|
Sonoco Products
|
01.00
|
46,94
|
+0,54%
|
46,92
|
46,53 - 47,695
|
|
Tri Pointe Homes
|
14/05
|
46,95
|
0,00%
|
46,95
|
46,95 - 46,95
|