Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	19/05	392,61	-0,84%	389,51	385,06 - 398,875
Unitedhealth	19/05	389,24	-0,48%	390	387,51 - 394,99
Elevance Health	19/05	402,27	+2,08%	393,68	388,49 - 405,885
Carpenter Technology	19/05	406,37	+0,52%	400,47	390 - 407,66
Topbuild	19/05	398,49	-1,92%	402,96	393,13 - 405,94
Dycom Industries	19/05	413,35	-1,50%	409,62	398,529 - 417,985
Motorola Solutions	19/05	398,73	-2,81%	409,98	398,19 - 411,69
Hca Healthcare	19/05	404,69	-4,28%	414,69	398,95 - 417,29
S&P Global	19/05	410,4	-1,68%	419,32	408,84 - 422,5
Rockwell Automation	19/05	422,29	-3,22%	430,62	418,84 - 431,11
Thermo Fisher Scientific	19/05	447,9	+1,33%	442	440,01 - 455
Spotify Technology	19/05	441,59	-0,77%	443,01	435,04 - 449,64
Chemed	19/05	440,11	-0,34%	445,32	434,5 - 445,445
Moody's	19/05	434,88	-1,92%	445,74	434,29 - 448
Trane Technologies	19/05	448,01	-2,70%	457,53	446,46 - 457,53
Hubbell Incorporated	19/05	461,5	-1,99%	465,61	457,99 - 471,12
Ameriprise Financial	19/05	463,76	-1,57%	470,76	463,39 - 472,32
XSD	27/04	460,56	-3,85%	478,87	459,82 - 480,28
Berkshire Hathaway	19/05	480,46	-1,62%	487	480,11 - 488,13
Caci International	19/05	493,4	-0,31%	495,43	490,58 - 506,27

```

Guide