|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
19/05
|
777,28
|
-0,10%
|
777,28
|
777,28 - 777,28
|
|
Mckesson
|
19/05
|
761,89
|
-1,81%
|
780
|
761,89 - 782,48
|
|
Emcor
|
19/05
|
854,36
|
-2,60%
|
859,65
|
838,945 - 870,6899
|
|
Parker-Hannifin
|
19/05
|
852,56
|
-0,68%
|
859,89
|
839,15 - 860,36
|
|
Caterpillar
|
19/05
|
860,15
|
-0,44%
|
861,59
|
845,551 - 869,86
|
|
Goldman Sachs
|
19/05
|
929,03
|
-1,83%
|
933,22
|
923,81 - 939,64
|
|
United Rentals
|
19/05
|
927,62
|
-1,79%
|
942,07
|
911,15 - 942,07
|
|
Eli Lilly
|
19/05
|
1.021,41
|
+3,37%
|
989,51
|
984,6 - 1.021,8
|
|
Ge Vernova
|
19/05
|
1.011,8
|
-0,04%
|
994,3
|
984,15 - 1.024,84
|
|
Mettler-Toledo International
|
19/05
|
1.050,77
|
-2,24%
|
1.071,11
|
1.046,91 - 1.096,41
|
|
Blackrock
|
19/05
|
1.037,007
|
-4,50%
|
1.074,46
|
1.036,02 - 1.084
|
|
Graham Holdings
|
19/05
|
1.102,25
|
-1,49%
|
1.121,67
|
1.075,88 - 1.129,9999
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
19/05
|
1.172,51
|
-0,42%
|
1.177,34
|
1.172,51 - 1.177,59
|
|
Transdigm
|
19/05
|
1.179,08
|
-0,28%
|
1.181,28
|
1.177,63 - 1.199,22
|
|
Bank Of America
|
19/05
|
1.191,1899
|
-0,66%
|
1.196,61
|
1.191,1899 - 1.198
|
|
Fair Isaac
|
19/05
|
1.186,15
|
+0,37%
|
1.206,11
|
1.171,0601 - 1.245,9399
|
|
W.W. Grainger
|
19/05
|
1.244,42
|
-1,63%
|
1.256,6899
|
1.231,01 - 1.259,26
|
|
Biglari Holdings
|
19/05
|
1.420
|
-1,19%
|
1.423,67
|
1.393 - 1.446,62
|
|
Comfort Systems Usa
|
19/05
|
1.825,5
|
-1,56%
|
1.789,2
|
1.755,61 - 1.872,84
|
|
Markel
|
19/05
|
1.860,9
|
-0,25%
|
1.854,67
|
1.838,72 - 1.875,1199
|