|
Datacentrex
|
08/05
|
2,34
|
-0,43%
|
2,31
|
2,29 - 2,4299
|
|
Datadog
|
08/05
|
200,2
|
+6,08%
|
185,5
|
185 - 200,36
|
|
Datasea Intelligent Technology Ltd
|
08/05
|
0,94
|
+5,04%
|
0,8203
|
0,8203 - 0,97
|
|
Datavault Ai
|
08/05
|
0,5429
|
+5,56%
|
0,5104
|
0,504 - 0,5472
|
|
Dave & Buster's Entertainment
|
08/05
|
10,31
|
-1,53%
|
10,47
|
10,185 - 10,82
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
08/05
|
0,7106
|
+1,51%
|
0,81
|
0,6875 - 0,81
|
|
Dave
|
08/05
|
256,23
|
+2,79%
|
252,47
|
241,89 - 257,58
|
|
Davis Commodities
|
24/03
|
1
|
0,00%
|
1
|
1 - 1
|
|
Dawson Geophysical
|
08/05
|
3,14
|
-5,99%
|
3,39
|
3,14 - 3,4643
|
|
Daxor
|
08/05
|
9,95
|
+3,00%
|
9,75
|
9,75 - 10,4122
|
|
Day One Biopharmaceuticals
|
22/04
|
21,53
|
0,00%
|
21,53
|
21,53 - 21,53
|
|
Dbv Technologies
|
08/05
|
19,74
|
-1,25%
|
19,68
|
19,645 - 19,91
|
|
Dcbg
|
06/04
|
25,85
|
0,00%
|
25,85
|
25,85 - 25,85
|
|
Dcom.Pr
|
06/04
|
18,51
|
0,00%
|
18,51
|
18,51 - 18,51
|
|
Decent
|
08/05
|
1,86
|
-7,00%
|
2,04
|
1,85 - 2,04
|
|
Decoy Therapeutics
|
08/05
|
5,72
|
-0,35%
|
5,7
|
5,7 - 6,01
|
|
Deepwater Beachfront Small Cap Etf
|
23/04
|
25,8416
|
0,00%
|
25,8416
|
25,8416 - 25,8416
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
08/05
|
0,5725
|
+2,32%
|
0,57
|
0,57 - 0,58
|
|
Defi Development
|
08/05
|
4,465
|
+4,81%
|
4,17
|
4,04 - 4,4793
|
|
Defi Technologies
|
08/05
|
0,7281
|
-2,28%
|
0,74
|
0,6921 - 0,7529
|