|
Datadog
|
07/08
|
233,93
|
+2,02%
|
234,81
|
233,2 - 248,35
|
|
Datameds Ai
|
07/08
|
1,99
|
-24,62%
|
2,68
|
1,9 - 2,7775
|
|
Datameds Ai
|
21/07
|
3,52
|
0,00%
|
3,52
|
3,52 - 3,52
|
|
Datasea Intelligent Technology Ltd
|
07/08
|
0,785
|
-0,63%
|
0,8
|
0,77 - 0,83
|
|
Datavault Ai
|
07/08
|
0,3079
|
-2,59%
|
0,3172
|
0,2935 - 0,3238
|
|
Dave & Buster's Entertainment
|
07/08
|
10,27
|
+1,78%
|
10,03
|
10,03 - 10,62
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
07/08
|
1,3199
|
-38,03%
|
2,02
|
1,3199 - 2,1
|
|
Dave
|
07/08
|
317,93
|
-12,96%
|
365,01
|
317,56 - 365,18
|
|
Dawson Geophysical
|
07/08
|
4,35
|
-9,00%
|
4,75
|
4,33 - 4,8537
|
|
Daxor
|
07/08
|
10,1101
|
-3,53%
|
10,22
|
10,1101 - 10,22
|
|
Dbv Technologies
|
07/08
|
13,48
|
-1,89%
|
13,95
|
13,3 - 14,09
|
|
Decent
|
07/08
|
2,67
|
+1,14%
|
2,62
|
2,54 - 2,68
|
|
Decoy Therapeutics
|
07/08
|
3,93
|
-3,20%
|
4
|
3,91 - 4,16
|
|
Deep Fission
|
07/08
|
8,99
|
-2,49%
|
9,25
|
8,76 - 9,55
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
07/08
|
0,24
|
+8,60%
|
0,221
|
0,2 - 0,27
|
|
Defi Development
|
07/08
|
2,89
|
+6,25%
|
2,76
|
2,76 - 2,91
|
|
Defi Technologies
|
07/08
|
0,4729
|
+9,21%
|
0,469
|
0,44 - 0,49
|
|
Defiance 2X Daily Long Pure Quantum Etf
|
07/08
|
20,02
|
+14,53%
|
18
|
17,6625 - 20,04
|
|
Defiance Ai & Power Infrastructure Etf
|
07/08
|
30,14
|
+0,97%
|
30,395
|
29,51 - 30,44
|
|
Defiance Autism Impact Etf
|
07/08
|
27,8297
|
+1,25%
|
0
|
27,8297 - 27,8297
|