|
Datacentrex
|
25/09
|
1,93
|
-3,02%
|
1,99
|
1,9 - 1,9942
|
|
Datadog
|
25/09
|
268,02
|
+4,32%
|
263,175
|
261,405 - 280,7
|
|
Datameds Ai
|
25/09
|
3,15
|
-10,00%
|
3,65
|
3,01 - 3,7713
|
|
Datasea Intelligent Technology Ltd
|
25/09
|
0,871
|
-1,31%
|
0,8416
|
0,8409 - 0,8825
|
|
Datavault Ai
|
25/09
|
0,1526
|
+0,73%
|
0,1519
|
0,15 - 0,1558
|
|
Dave & Buster's Entertainment
|
25/09
|
6,62
|
0,00%
|
6,59
|
6,455 - 6,717
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
25/09
|
1,05
|
+1,95%
|
1,025
|
1,025 - 1,11
|
|
Dave
|
25/09
|
324,88
|
-1,98%
|
323,98
|
324,48 - 339,63
|
|
Dawson Geophysical
|
25/09
|
2,9
|
-5,84%
|
3,11
|
2,89 - 3,11
|
|
Daxor
|
25/09
|
11,01
|
-3,34%
|
11,41
|
10,46 - 11,41
|
|
Dbv Technologies
|
25/09
|
11,56
|
-0,34%
|
11,405
|
11,4 - 11,83
|
|
Decent
|
25/09
|
2,19
|
-4,78%
|
2,205
|
2,11 - 2,2723
|
|
Decoy Therapeutics
|
25/09
|
3,08
|
-0,96%
|
3,71
|
3,05 - 3,41
|
|
Deep Fission
|
25/09
|
6,26
|
-9,93%
|
6,64
|
6,23 - 6,7494
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
25/09
|
0,91
|
-2,15%
|
0,92
|
0,905 - 0,92
|
|
Defi Development
|
25/09
|
6,04
|
+4,32%
|
5,9
|
5,48 - 6,18
|
|
Defi Development Corporation Variable Rate Perp Pfd R
|
25/09
|
8,8
|
-0,68%
|
8,77
|
8,7 - 9,05
|
|
Defi Technologies
|
25/09
|
0,504
|
-5,26%
|
0,524
|
0,5029 - 0,55
|
|
Defiance 2X Daily Long Pure Quantum Etf
|
25/09
|
14,035
|
+1,41%
|
14
|
13,6547 - 14,75
|
|
Defiance Ai & Power Infrastructure Etf
|
25/09
|
28,84
|
+0,73%
|
28,29
|
28,61 - 28,96
|