|
Datacentrex
|
24/03
|
3,3
|
-0,90%
|
0
|
3,165 - 3,49
|
|
Datadog
|
24/03
|
122,57
|
-5,15%
|
128,3
|
121,715 - 128,34
|
|
Datasea
|
24/03
|
0,9102
|
-1,24%
|
0,94
|
0,8701 - 0,96
|
|
Datavault Ai
|
24/03
|
0,6286
|
-4,28%
|
0,6464
|
0,61 - 0,6641
|
|
Dave & Buster's Entertainment
|
24/03
|
11,34
|
-3,98%
|
11,63
|
11,15 - 11,82
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
24/03
|
0,4979
|
+4,38%
|
0,498
|
0,4979 - 0,498
|
|
Dave
|
24/03
|
206,4
|
-4,16%
|
212,32
|
204,01 - 214,05
|
|
Davis Commodities
|
24/03
|
1
|
-0,99%
|
0,95
|
0,6001 - 1,045
|
|
Dawson Geophysical
|
24/03
|
2,5
|
+13,12%
|
2,22
|
2,17 - 2,66
|
|
Daxor
|
24/03
|
10,23
|
-2,66%
|
10,88
|
10,1301 - 10,88
|
|
Day One Biopharmaceuticals
|
24/03
|
21,38
|
+0,09%
|
21,36
|
21,34 - 21,38
|
|
Dbv Technologies
|
24/03
|
19,55
|
-3,17%
|
0
|
18,975 - 19,88
|
|
Decent
|
24/03
|
4,16
|
+27,22%
|
3,3
|
3,3 - 4,7399
|
|
Decoy Therapeutics
|
24/03
|
7,27
|
-2,68%
|
7,42
|
7,27 - 7,52
|
|
Deepwater Beachfront Small Cap Etf
|
24/03
|
23,255
|
+0,23%
|
22,8601
|
22,7601 - 23,255
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
24/03
|
0,6905
|
-9,14%
|
0
|
0,64 - 0,73
|
|
Defi Development
|
24/03
|
4,06
|
-4,69%
|
4,12
|
3,99 - 4,32
|
|
Defi Technologies
|
24/03
|
0,5858
|
-7,49%
|
0,6
|
0,5771 - 0,61
|
|
Defiance 2X Daily Long Pure Quantum Etf
|
24/03
|
19,09
|
-2,21%
|
18,58
|
17,9 - 19,8
|
|
Defiance Ai & Power Infrastructure Etf
|
24/03
|
25,85
|
+1,97%
|
25,14
|
25,07 - 25,93
|