|
Dave & Buster's Entertainment
|
22.00
|
19,27
|
+2,45%
|
18,78
|
18,78 - 19,6099
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
21.47
|
0,46
|
+43,75%
|
0,5
|
0,43 - 0,58
|
|
Dave
|
22.00
|
183,22
|
+17,51%
|
175,73
|
170,11 - 185,85
|
|
Davis Commodities
|
22.00
|
0,2091
|
+7,01%
|
0,2032
|
0,19 - 0,212
|
|
Dawson Geophysical
|
22.00
|
2,25
|
+5,14%
|
2,18
|
2,17 - 2,3421
|
|
Daxor
|
17.53
|
12,345
|
+0,69%
|
12,345
|
12,345 - 12,5949
|
|
Day One Biopharmaceuticals
|
22.00
|
11,41
|
+8,87%
|
11,06
|
10,8414 - 11,5
|
|
Dbv Technologies
|
22.00
|
21,26
|
-0,93%
|
21,22
|
20,2504 - 21,61
|
|
Decent
|
21.59
|
0,2893
|
-55,57%
|
0,6593
|
0,205 - 0,68
|
|
Decoy Therapeutics
|
07/01
|
0,84
|
0,00%
|
0,84
|
0,84 - 0,84
|
|
Decoy Therapeutics
|
22.00
|
0,7799
|
+25,79%
|
0,6394
|
0,63 - 0,7824
|
|
Deepwater Beachfront Small Cap Etf
|
21.41
|
25,4
|
+3,81%
|
25,12
|
25,12 - 25,4
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
21.02
|
0,9262
|
+6,15%
|
0,9262
|
0,7615 - 0,9262
|
|
Defi Development
|
22.00
|
3,7
|
+23,54%
|
3,31
|
3,27 - 3,79
|
|
Defi Technologies
|
22.00
|
0,7979
|
+14,74%
|
0,76
|
0,7447 - 0,81
|
|
Defiance 2X Daily Long Pure Quantum Etf
|
22.00
|
9,6
|
+36,56%
|
7,59
|
7,55 - 9,84
|
|
Defiance Ai & Power Infrastructure Etf
|
21.59
|
24,8
|
+6,07%
|
23,9
|
23,9 - 24,83
|
|
Defiance Bmnr Option Income Etf
|
21.42
|
15,54
|
+14,92%
|
14,79
|
14,7416 - 15,56
|
|
Defiance Connective Technologies Etf
|
21.59
|
67,42
|
+4,36%
|
65,87
|
65,87 - 67,44
|
|
Defiance Daily Target 2X Long Anet Etf
|
21.55
|
16,94
|
+13,11%
|
16
|
15,74 - 16,94
|