|
Datacentrex
|
23/06
|
2,21
|
+8,87%
|
2,03
|
2,03 - 2,23
|
|
Datadog
|
23/06
|
220,57
|
-0,36%
|
221,06
|
219,44 - 225,68
|
|
Datasea Intelligent Technology Ltd
|
23/06
|
0,79
|
+3,95%
|
0,75
|
0,731 - 0,7909
|
|
Datavault Ai
|
23/06
|
0,3689
|
-5,29%
|
0,37
|
0,3601 - 0,3823
|
|
Dave & Buster's Entertainment
|
23/06
|
11,27
|
+3,39%
|
10,77
|
10,72 - 11,42
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
23/06
|
1,5
|
+7,92%
|
1,4
|
1,37 - 1,515
|
|
Dave
|
23/06
|
317,97
|
+2,66%
|
302,51
|
300,31 - 323,93
|
|
Dawson Geophysical
|
23/06
|
4,56
|
+1,56%
|
4,35
|
4,35 - 4,7087
|
|
Daxor
|
23/06
|
10,1446
|
+6,79%
|
9,77
|
9,52 - 10,41
|
|
Day One Biopharmaceuticals
|
22/04
|
21,53
|
0,00%
|
21,53
|
21,53 - 21,53
|
|
Dbv Technologies
|
23/06
|
16,11
|
+2,61%
|
15,69
|
15,69 - 16,58
|
|
Decent
|
23/06
|
2,12
|
-10,55%
|
2,34
|
2,12 - 2,3962
|
|
Decoy Therapeutics
|
23/06
|
6
|
-4,76%
|
6,3
|
6 - 6,45
|
|
Deep Fission
|
23/06
|
12,44
|
+0,16%
|
12
|
11,8814 - 13,25
|
|
Deepwater Beachfront Small Cap Etf
|
23/04
|
25,8416
|
0,00%
|
25,8416
|
25,8416 - 25,8416
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
23/06
|
0,311
|
-5,76%
|
0,33
|
0,311 - 0,3399
|
|
Defi Development
|
23/06
|
2,81
|
-4,42%
|
2,85
|
2,795 - 3,04
|
|
Defi Technologies
|
23/06
|
0,5238
|
-5,28%
|
0,55
|
0,5194 - 0,56
|
|
Defiance 2X Daily Long Pure Quantum Etf
|
23/06
|
33,0635
|
+0,25%
|
31,92
|
30,63 - 37,0999
|
|
Defiance Ai & Power Infrastructure Etf
|
23/06
|
33,08
|
-4,86%
|
33,18
|
32,8 - 33,8235
|