|
Datadog
|
17.18
|
251,09
|
+7,34%
|
231,2
|
229,76 - 251,41
|
|
Datameds Ai
|
17.17
|
1,753
|
-11,91%
|
2,02
|
1,753 - 2,09
|
|
Datameds Ai
|
21/07
|
3,52
|
0,00%
|
3,52
|
3,52 - 3,52
|
|
Datasea Intelligent Technology Ltd
|
17.05
|
0,8025
|
+2,23%
|
0,82
|
0,7801 - 0,85
|
|
Datavault Ai
|
17.17
|
0,3014
|
-2,11%
|
0,3051
|
0,2941 - 0,3075
|
|
Dave & Buster's Entertainment
|
17.17
|
9,95
|
-3,12%
|
10,16
|
9,77 - 10,319
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
17.07
|
1,29
|
-2,27%
|
1,31
|
1,28 - 1,37
|
|
Dave
|
17.18
|
310,38
|
-2,37%
|
317,94
|
308,0001 - 322
|
|
Dawson Geophysical
|
16.53
|
4,425
|
+1,72%
|
4,4
|
4,3302 - 4,45
|
|
Daxor
|
16.41
|
10,19
|
+0,79%
|
10,2
|
10,19 - 10,2
|
|
Dbv Technologies
|
17.14
|
14,35
|
+6,45%
|
13,455
|
13,36 - 14,49
|
|
Decent
|
17.12
|
2,56
|
-4,12%
|
2,63
|
2,56 - 2,63
|
|
Decoy Therapeutics
|
16.59
|
3,86
|
-1,78%
|
3,93
|
3,8202 - 4,08
|
|
Deep Fission
|
17.17
|
8,595
|
-4,39%
|
9,1
|
8,5 - 9,1949
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
16.59
|
0,24
|
0,00%
|
0,25
|
0,24 - 0,25
|
|
Defi Development
|
17.18
|
2,795
|
-3,29%
|
2,88
|
2,7717 - 2,8999
|
|
Defi Technologies
|
17.18
|
0,4655
|
-1,56%
|
0,4875
|
0,4637 - 0,51
|
|
Defiance 2X Daily Long Pure Quantum Etf
|
17.17
|
19,51
|
-2,55%
|
19,54
|
18,7408 - 20,12
|
|
Defiance Ai & Power Infrastructure Etf
|
17.18
|
29,94
|
-0,66%
|
30,35
|
29,88 - 30,38
|
|
Defiance Autism Impact Etf
|
07/08
|
27,8297
|
+1,25%
|
0
|
27,8297 - 27,8297
|