|
Design Therapeutics
|
16.09
|
3,755
|
-0,66%
|
3,81
|
3,7 - 3,94
|
|
Destination Xl
|
16.06
|
3,375
|
+0,15%
|
3,39
|
3,36 - 3,415
|
|
Deswell Industries
|
15.54
|
2,2501
|
-2,17%
|
2,26
|
2,25 - 2,26
|
|
Dexcom
|
16.10
|
125,77
|
+1,15%
|
125,15
|
125 - 128,51
|
|
Dhc Acquisition
|
14/03
|
7,7
|
0,00%
|
7,7
|
7,7 - 7,7
|
|
Dhc Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Wt
|
13/03
|
8,27
|
0,00%
|
8,27
|
8,27 - 8,27
|
|
Dhc Acquisition Corp. Warrant -On Dhc Acqn
|
14/03
|
0,1164
|
0,00%
|
0,1164
|
0,1164 - 0,1164
|
|
Diamedica Therapeutics
|
26/04
|
2,57
|
+1,58%
|
2,51
|
2,4943 - 2,59
|
|
Diamond Hill Investment
|
15.30
|
152,22
|
+0,48%
|
152,22
|
152,22 - 152,22
|
|
Diamondback Energy
|
16.10
|
206,35
|
-0,68%
|
206,74
|
205,67 - 207,47
|
|
Dianthus Therapeutics
|
16.09
|
21,87
|
+1,72%
|
21,75
|
21,12 - 22,08
|
|
Digi International
|
16.07
|
31,62
|
+2,16%
|
31,05
|
31,05 - 31,62
|
|
Digiasia
|
15.50
|
6,845
|
+1,26%
|
7,18
|
6,845 - 7,18
|
|
Digiasia Corp. Warrants -07.12.28 On Digiasia
|
26/04
|
0,0606
|
-13,18%
|
0,0688
|
0,0606 - 0,0688
|
|
Digihost Technology
|
15.50
|
1,31
|
-5,07%
|
1,38
|
1,31 - 1,38
|
|
Digimarc
|
16.06
|
22,5
|
+0,54%
|
22,39
|
22,39 - 22,585
|
|
Digital Ally
|
16.06
|
1,9303
|
-1,77%
|
1,97
|
1,93 - 1,9899
|
|
Digital Brands
|
16.04
|
3,19
|
+4,25%
|
3,06
|
3,06 - 3,19
|
|
Digital Brands Group, Inc. Warrant 2021- On Dig Brand
|
23/04
|
6,07
|
0,00%
|
0
|
---
|
|
Digital Health Acquisition
|
16.06
|
12,0001
|
0,00%
|
12
|
12 - 12,0001
|