|
Defsec Technologies
|
04/12
|
3,81
|
+7,63%
|
3,5177
|
3,5018 - 3,9
|
|
Delcath Systems
|
04/12
|
10,02
|
+3,73%
|
9,67
|
9,57 - 10,12
|
|
Delixy Holdings
|
04/12
|
1,03
|
+0,98%
|
1,01
|
0,9821 - 1,03
|
|
Democratic Large Cap Core Etf
|
04/12
|
42,7945
|
-0,11%
|
42,71
|
42,71 - 42,9
|
|
Denali Therapeutics
|
04/12
|
20,11
|
+5,84%
|
18,77
|
18,47 - 20,485
|
|
Denny's
|
04/12
|
6,18
|
-0,16%
|
6,19
|
6,17 - 6,2
|
|
Dentsply Sirona
|
04/12
|
11,27
|
-0,57%
|
11,3
|
11,165 - 11,36
|
|
Dermata Therapeutics Inc Warrant 2021- On Dermata The
|
04/12
|
0,0194
|
+2,64%
|
0,0194
|
0,0193 - 0,0194
|
|
Dermata Therapeutics
|
04/12
|
2,52
|
-16,28%
|
0
|
2,34 - 2,84
|
|
Descartes Systems
|
04/12
|
94,87
|
+14,36%
|
88,82
|
87,94 - 95,32
|
|
Design Therapeutics
|
04/12
|
9,82
|
+0,51%
|
9,68
|
9,33 - 10,02
|
|
Destination Xl
|
04/12
|
1,13
|
+5,61%
|
1,06
|
1,025 - 1,22
|
|
Deswell Industries
|
04/12
|
3,5818
|
+0,33%
|
3,53
|
3,53 - 3,59
|
|
Devvstream
|
04/12
|
2,24
|
+17,89%
|
1,75
|
1,7 - 2,46
|
|
Dexcom
|
04/12
|
65,25
|
+0,62%
|
65,13
|
64,09 - 65,335
|
|
Diamedica Therapeutics
|
04/12
|
8,63
|
+1,41%
|
8,51
|
7,97 - 8,88
|
|
Diamond Hill Investment
|
04/12
|
116,84
|
-0,05%
|
117,635
|
116,125 - 117,92
|
|
Diamondback Energy
|
04/12
|
159,51
|
+0,71%
|
158,15
|
158 - 161,13
|
|
Diamondrock Hospitality
|
04/12
|
8,64
|
-2,81%
|
8,85
|
8,615 - 8,89
|
|
Dianthus Therapeutics
|
04/12
|
44,71
|
+1,68%
|
43,72
|
43,28 - 45,455
|