|
Definitive Healthcare
|
07/08
|
0,7135
|
+4,13%
|
0,69
|
0,6853 - 0,73
|
|
Definium Therapeutics
|
07/08
|
46,14
|
0,00%
|
46,3
|
44,24 - 49,7
|
|
Defsec Technologies Inc Warrant 2022-01.10.50 On Defs
|
29/07
|
0,0169
|
0,00%
|
0
|
---
|
|
Defsec Technologies
|
07/08
|
1,26
|
+2,59%
|
1,34
|
1,21 - 1,3515
|
|
Delcath Systems
|
07/08
|
15,11
|
-2,33%
|
15,67
|
14,965 - 16,375
|
|
Delixy Holdings
|
07/08
|
0,3799
|
+2,16%
|
0,3658
|
0,34 - 0,3874
|
|
Democratic Large Cap Core Etf
|
07/08
|
48,4913
|
+0,51%
|
48,58
|
48,43 - 48,58
|
|
Denali Therapeutics
|
07/08
|
24,83
|
+0,40%
|
25,41
|
24,235 - 25,74
|
|
Dentsply Sirona
|
07/08
|
12,12
|
-7,97%
|
13,36
|
12,01 - 13,578
|
|
Dermata Therapeutics
|
07/08
|
1,1
|
-0,90%
|
1,18
|
1,09 - 1,18
|
|
Dermata Therapeutics, Inc. Warrant 2021-17.08.26 On D
|
07/08
|
0,0066
|
-12,00%
|
0,0066
|
0,0066 - 0,0066
|
|
Descartes Systems
|
07/08
|
79,57
|
+2,30%
|
78,18
|
77,525 - 79,72
|
|
Design Therapeutics
|
07/08
|
13,99
|
+1,60%
|
13,97
|
13,65 - 14,17
|
|
Destination Xl
|
07/08
|
0,6402
|
+8,51%
|
0,59
|
0,59 - 0,656
|
|
Deswell Industries
|
07/08
|
3,28
|
-0,15%
|
3,29
|
3,26 - 3,34
|
|
Dexcom
|
07/08
|
84,75
|
+2,08%
|
82,49
|
82,09 - 85,055
|
|
Diamedica Therapeutics
|
07/08
|
6,75
|
-0,30%
|
6,85
|
6,69 - 6,94
|
|
Diamondback Energy
|
07/08
|
188,04
|
-0,84%
|
187,39
|
184,795 - 189,07
|
|
Diamondrock Hospitality
|
07/08
|
12,53
|
-0,83%
|
12,81
|
12,5 - 12,81
|
|
Dianthus Therapeutics
|
07/08
|
108,92
|
-0,91%
|
111,6
|
106,88 - 113,35
|