|
Digital Health Acquisition
|
09/04
|
13,3
|
0,00%
|
0
|
---
|
|
Digital Health Acquisition Corp. Warrant 2022-
|
26/04
|
0,15
|
-16,67%
|
0,1759
|
0,15 - 0,1799
|
|
Digital Turbine
|
26/04
|
1,82
|
0,00%
|
1,86
|
1,82 - 1,89
|
|
Digital World Acquisition
|
25/03
|
23,15
|
0,00%
|
23,15
|
23,15 - 23,15
|
|
Digital World Acquisition
|
25/03
|
49,95
|
0,00%
|
49,95
|
49,95 - 49,95
|
|
Digital World Acquisition Corp. Units Cons Of 1 Sh -A
|
25/03
|
61,35
|
0,00%
|
61,35
|
61,35 - 61,35
|
|
Dih Holdings Us
|
26/04
|
1,66
|
+18,72%
|
1,45
|
1,45 - 1,68
|
|
Dih Holdings Us, Inc Warrant 2024- 20.04.2028 On Dih
|
26/04
|
0,0402
|
+14,86%
|
0,05
|
0,036 - 0,05
|
|
Dime Community Bancshares
|
26/04
|
19,08
|
+2,91%
|
18,53
|
18,53 - 19,14
|
|
Dime Community Bancshares, Inc. 5.50 % Non-Cum Perp P
|
26/04
|
17,2
|
+0,12%
|
17,17
|
17,05 - 17,374
|
|
Dimensional Global Core Plus Fixed Income Etf
|
26/04
|
52,1325
|
+0,25%
|
52,13
|
52,1139 - 52,1895
|
|
Dimensional Global Credit Etf
|
26/04
|
51,935
|
+0,39%
|
52,01
|
51,9101 - 52,0412
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
26/04
|
52
|
+0,09%
|
52,09
|
51,94 - 52,14
|
|
Diodes Incorporated
|
26/04
|
72,68
|
+1,94%
|
71,3
|
70,83 - 72,925
|
|
Direct Digital Holdings
|
26/04
|
5,68
|
-7,19%
|
6,11
|
5,52 - 6,3528
|
|
Direxion Daily Aapl Bear 1X Shares Etf
|
26/04
|
23,02
|
+0,35%
|
22,95
|
22,75 - 23,035
|
|
Direxion Daily Aapl Bull 2X Shares
|
26/04
|
21,76
|
-0,73%
|
21,95
|
21,76 - 22,29
|
|
Direxion Daily Amzn Bear 1X Shares Etf
|
26/04
|
14,61
|
-3,50%
|
14,77
|
14,52 - 14,9224
|
|
Direxion Daily Amzn Bull 2X Shares
|
26/04
|
33,35
|
+6,82%
|
32,72
|
32,08 - 33,7499
|
|
Direxion Daily Googl Bear 1X Shares Etf
|
26/04
|
13,81
|
-10,21%
|
13,58
|
13,56 - 14,025
|