|
Destination Xl
|
20/06
|
1,02
|
-0,97%
|
1,07
|
1,02 - 1,07
|
|
Deswell Industries
|
20/06
|
2,45
|
+2,94%
|
2,45
|
2,42 - 2,46
|
|
Devvstream
|
20/06
|
0,356
|
+5,89%
|
0,334
|
0,334 - 0,3898
|
|
Dexcom
|
20/06
|
80
|
-1,25%
|
81,6
|
79,61 - 82,06
|
|
Diamedica Therapeutics
|
20/06
|
3,61
|
-5,50%
|
3,9
|
3,605 - 3,9578
|
|
Diamond Hill Investment
|
20/06
|
137,3
|
-0,75%
|
139,2
|
137,025 - 139,94
|
|
Diamondback Energy
|
20/06
|
148,85
|
+0,05%
|
150,33
|
148,11 - 150,7
|
|
Dianthus Therapeutics
|
20/06
|
16,855
|
-3,35%
|
17,55
|
16,765 - 17,715
|
|
Digi International
|
20/06
|
32,92
|
-1,17%
|
33,59
|
32,89 - 33,59
|
|
Digi Power X
|
20/06
|
2,8
|
+1,82%
|
2,88
|
2,72 - 3,02
|
|
Digiasia
|
20/06
|
0,566
|
-3,58%
|
0,58
|
0,5409 - 0,5988
|
|
Digiasia Corp. Warrants -07.12.28 On Digiasia
|
20/06
|
0,0518
|
-21,40%
|
0,0647
|
0,0501 - 0,0647
|
|
Digimarc
|
20/06
|
12,64
|
-1,40%
|
12,98
|
12,51 - 13,0499
|
|
Diginex Ltd
|
20/06
|
45
|
-3,25%
|
45,58
|
42 - 46,225
|
|
Digital Ally
|
20/06
|
2,41
|
-3,60%
|
2,59
|
2,35 - 2,59
|
|
Digital Asset Acquisition
|
20/06
|
10,71
|
+0,56%
|
10,7
|
10,6 - 10,74
|
|
Digital Asset Acquisition Corp. Units Cons Of 1 Shs A
|
20/06
|
11,18
|
+0,18%
|
11,065
|
11,065 - 11,18
|
|
Digital Asset Acquisition Corp. Warrant
|
20/06
|
0,95
|
0,00%
|
0,95
|
0,95 - 1,05
|
|
Digital Turbine
|
20/06
|
5,755
|
-14,61%
|
6,84
|
5,72 - 6,86
|
|
Dih Holdings Us
|
20/06
|
0,221
|
-0,90%
|
0,2152
|
0,2152 - 0,24
|