|
Dada Nexus Ltd. Sponsored Adr
|
26/04
|
2,01
|
+0,50%
|
2,04
|
1,99 - 2,15
|
|
Daily Journal
|
26/04
|
346,8
|
-0,06%
|
351,04
|
346 - 353
|
|
Daktronics
|
26/04
|
9,29
|
0,00%
|
9,34
|
9,225 - 9,37
|
|
Dallasnews
|
26/04
|
3,55
|
-3,01%
|
3,66
|
3,55 - 3,6792
|
|
Dare Bioscience
|
26/04
|
0,3059
|
+5,77%
|
0,288
|
0,28 - 0,3084
|
|
Dariohealth
|
26/04
|
1,48
|
+0,68%
|
1,45
|
1,45 - 1,51
|
|
Daseke
|
01/04
|
8,29
|
0,00%
|
8,29
|
8,29 - 8,29
|
|
Data I/O
|
26/04
|
3,14
|
-11,55%
|
3,47
|
3,05 - 3,47
|
|
Data Storage
|
26/04
|
5,13
|
+10,56%
|
4,7
|
4,6 - 5,15
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
26/04
|
0,4934
|
-10,29%
|
0,589
|
0,45 - 0,59
|
|
Datadog
|
26/04
|
131,45
|
+4,95%
|
131,34
|
128,11 - 132,9
|
|
Datasea
|
26/04
|
8,19
|
+5,00%
|
7,65
|
7,65 - 8,385
|
|
Datchat Inc Warrant 2021- On Datchat
|
26/04
|
0,05
|
-62,96%
|
0,0751
|
0,05 - 0,0887
|
|
Datchat
|
26/04
|
1,24
|
+0,81%
|
1,21
|
1,2 - 1,285
|
|
Dave & Buster's Entertainment
|
26/04
|
52,17
|
+0,62%
|
51,79
|
51,19 - 52,77
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
26/04
|
0,0599
|
+3,99%
|
0,0592
|
0,0497 - 0,06
|
|
Dave
|
26/04
|
43,72
|
+2,82%
|
42,84
|
42,744 - 44,9599
|
|
Davis Commodities
|
26/04
|
1,04
|
+0,48%
|
1,06
|
1 - 1,07
|
|
Dawson Geophysical
|
26/04
|
1,64
|
+3,14%
|
1,55
|
1,49 - 1,66
|
|
Daxor
|
26/04
|
9,65
|
0,00%
|
9,65
|
9,65 - 9,65
|