|
D. Boral Arc Acquisition I
|
04/12
|
10,03
|
0,00%
|
10,025
|
10,02 - 10,035
|
|
D. Boral Arc Acquisition I Corp. Units Cons Of
|
03/12
|
10,37
|
0,00%
|
0
|
---
|
|
D. Boral Arc Acquisition I Corp. Warrant 2025-
|
04/12
|
0,39
|
+11,43%
|
0,38
|
0,33 - 0,39
|
|
Daily Journal
|
04/12
|
440,46
|
-11,90%
|
496,57
|
422,82 - 500,32
|
|
Dakota Active Equity Etf
|
04/12
|
26,742
|
-0,19%
|
0
|
26,742 - 26,742
|
|
Daktronics
|
04/12
|
17,45
|
-2,95%
|
17,88
|
17,09 - 18
|
|
Dare Bioscience
|
04/12
|
1,79
|
+2,58%
|
1,75
|
1,71 - 1,8
|
|
Dariohealth
|
04/12
|
12,05
|
+1,69%
|
11,91
|
11,9 - 12,54
|
|
Darkiris
|
04/12
|
0,4184
|
+2,29%
|
0
|
0,396 - 0,4194
|
|
Data I/O
|
04/12
|
2,843
|
+1,54%
|
2,82
|
2,82 - 2,9299
|
|
Data Storage
|
04/12
|
4,42
|
+0,68%
|
4,4
|
4,38 - 4,48
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
04/12
|
0,2284
|
-1,42%
|
0,177
|
0,177 - 0,2314
|
|
Datadog
|
04/12
|
153
|
-1,82%
|
0
|
151,66 - 155,72
|
|
Datasea
|
04/12
|
1,2
|
-2,44%
|
1,21
|
1,15 - 1,25
|
|
Datavault Ai
|
04/12
|
1,86
|
+1,64%
|
0
|
1,76 - 1,91
|
|
Dave & Buster's Entertainment
|
04/12
|
18,18
|
+3,77%
|
0
|
17,07 - 18,295
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
04/12
|
0,83
|
+1,84%
|
0
|
0,82 - 0,884
|
|
Dave
|
04/12
|
210,09
|
+3,10%
|
202,55
|
201,6798 - 211,88
|
|
Davis Commodities
|
04/12
|
0,3699
|
+13,40%
|
0,336
|
0,33 - 0,37
|
|
Dawson Geophysical
|
04/12
|
1,98
|
+1,02%
|
1,99
|
1,92 - 2,01
|