|
Health Catalyst
|
06/02
|
2,15
|
+2,87%
|
2,13
|
2,04 - 2,18
|
|
Health In Tech
|
06/02
|
1,08
|
+8,01%
|
1
|
0,9999 - 1,12
|
|
Healthcare Services
|
06/02
|
19,4
|
-0,41%
|
19,56
|
19,3096 - 19,815
|
|
Healthcare Triangle
|
06/02
|
0,1542
|
-28,81%
|
0,216
|
0,1538 - 0,23
|
|
Healthequity
|
06/02
|
79,45
|
+0,29%
|
79,7
|
77,98 - 80,17
|
|
Healthstream
|
06/02
|
20,1
|
-0,99%
|
20,49
|
19,96 - 20,91
|
|
Heartbeam
|
06/02
|
1,44
|
+11,63%
|
1,32
|
1,3 - 1,465
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
06/02
|
0,1355
|
+6,69%
|
0,1311
|
0,121 - 0,14
|
|
Heartcore Enterprises
|
06/02
|
0,2627
|
+12,84%
|
0,2328
|
0,2275 - 0,2699
|
|
Heartflow
|
06/02
|
27,65
|
+6,39%
|
25,99
|
25,6 - 28,41
|
|
Heartland Express
|
06/02
|
11,47
|
0,00%
|
11,35
|
11,2166 - 11,67
|
|
Heartsciences
|
06/02
|
2,978
|
+5,60%
|
2,85
|
2,85 - 3,19
|
|
Heartsciences Inc. Warrant 2022- On Heart Test Lab Rg
|
05/02
|
0,1
|
-4,76%
|
0,1051
|
0,1 - 0,1051
|
|
Heidmar Maritime Holdings
|
06/02
|
0,92
|
-0,37%
|
0,95
|
0,9108 - 0,98
|
|
Heidrick & Struggles International
|
09/12
|
59,01
|
0,00%
|
59,01
|
59,01 - 59,01
|
|
Helen Of Troy
|
06/02
|
18,76
|
+3,30%
|
17,98
|
17,95 - 19,05
|
|
Helix Acquisition Corp. Iii
|
06/02
|
10,18
|
-0,20%
|
10,17
|
10,17 - 10,24
|
|
Hello
|
06/02
|
6,56
|
+1,86%
|
6,45
|
6,43 - 6,58
|
|
Helport Ai
|
06/02
|
2,9
|
-1,66%
|
2,92
|
2,9 - 2,92
|
|
Helport Ai Limited Warrant
|
05/02
|
0,1557
|
-8,41%
|
0,1279
|
0,125 - 0,1557
|