|
Hcw Biologics
|
21.59
|
0,3026
|
-7,94%
|
0,3261
|
0,3 - 0,3261
|
|
Health Catalyst
|
22.00
|
1,38
|
-9,21%
|
1,51
|
1,365 - 1,51
|
|
Health In Tech
|
22.00
|
1,48
|
-5,13%
|
1,53
|
1,48 - 1,55
|
|
Healthcare Services
|
22.00
|
22,35
|
-3,08%
|
23,06
|
22,2 - 23,11
|
|
Healthcare Triangle
|
22.00
|
2,12
|
-6,19%
|
2,23
|
2,1 - 2,25
|
|
Healthequity
|
22.00
|
81,65
|
-3,76%
|
84,46
|
81,4 - 84,98
|
|
Healthstream
|
22.00
|
23,12
|
-3,51%
|
23,73
|
23,095 - 24,11
|
|
Heartbeam
|
21.59
|
0,887
|
-0,34%
|
0,895
|
0,887 - 0,97
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
18.09
|
0,085
|
-10,43%
|
0,0949
|
0,085 - 0,0949
|
|
Heartcore Enterprises
|
21.59
|
3,08
|
-3,14%
|
3,1801
|
3,065 - 3,24
|
|
Heartflow
|
22.00
|
29,39
|
-0,41%
|
29,12
|
28,825 - 30,25
|
|
Heartland Express
|
22.00
|
12,67
|
-4,16%
|
13,2
|
12,65 - 13,21
|
|
Heartsciences
|
21.59
|
1,94
|
+0,52%
|
1,93
|
1,85 - 2,0999
|
|
Heartsciences Inc. Warrant 2022- On Heart Test Lab Rg
|
06/05
|
0,0606
|
0,00%
|
0
|
---
|
|
Heidmar Maritime Holdings
|
21.59
|
0,8122
|
-2,18%
|
0,81
|
0,8005 - 0,8293
|
|
Helen Of Troy
|
22.00
|
24,32
|
-1,58%
|
24,92
|
23,62 - 24,92
|
|
Helix Acquisition Corp. Iii
|
07/05
|
10,16
|
0,00%
|
0
|
---
|
|
Hello
|
22.00
|
6,23
|
0,00%
|
6,23
|
6,23 - 6,31
|
|
Helport Ai
|
22.00
|
1,27
|
+28,79%
|
1,27
|
1,22 - 1,56
|
|
Helport Ai Limited Warrant
|
20.37
|
0,068
|
+13,33%
|
0,0625
|
0,0625 - 0,13
|