|
Hcw Biologics
|
26/04
|
1,3999
|
-4,12%
|
1,41
|
1,35 - 1,41
|
|
Health Catalyst
|
26/04
|
6,05
|
+8,04%
|
5,61
|
5,53 - 6,07
|
|
Healthcare Ai Acquisition
|
23/04
|
11
|
0,00%
|
0
|
---
|
|
Healthcare Ai Acquisition Corp. Units Cons Of 1 Shs -
|
25/01
|
10,88
|
0,00%
|
0
|
---
|
|
Healthcare Ai Acquisition Corp. Warrant
|
04/04
|
0,0401
|
0,00%
|
0
|
---
|
|
Healthcare Services
|
26/04
|
10,85
|
-1,36%
|
10,94
|
10,78 - 11,025
|
|
Healthcare Triangle
|
26/04
|
1,27
|
+5,83%
|
1,22
|
1,22 - 1,27
|
|
Healthcare Trust, Inc. 7.125 % Cum Conv Red Perp Pfd
|
26/04
|
14,1
|
-0,35%
|
14,12
|
14,1 - 14,12
|
|
Healthcare Trust, Inc. 7.375 % Cum Conv Red Perp Pfd
|
26/04
|
14,5837
|
-0,25%
|
14,8
|
14,5837 - 14,82
|
|
Healthequity
|
26/04
|
80,28
|
+1,57%
|
78,64
|
78,4 - 80,71
|
|
Healthstream
|
26/04
|
25,61
|
-1,20%
|
25,96
|
25,59 - 25,975
|
|
Heart Test Laboratories Inc Warrant 2022- On Heart Te
|
26/04
|
0,028
|
-30,00%
|
0,03
|
0,028 - 0,035
|
|
Heart Test Laboratories
|
26/04
|
0,0971
|
-2,80%
|
0,0969
|
0,0936 - 0,1017
|
|
Heartbeam
|
26/04
|
2,04
|
+3,76%
|
1,99
|
1,97 - 2,05
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
26/04
|
0,225
|
-16,67%
|
0,225
|
0,225 - 0,225
|
|
Heartcore Enterprises
|
26/04
|
0,92
|
-0,81%
|
0,8625
|
0,8622 - 0,9275
|
|
Heartland Express
|
26/04
|
10,36
|
+2,57%
|
10,07
|
10,04 - 10,57
|
|
Heartland Financial Usa
|
26/04
|
35,71
|
+0,65%
|
35,54
|
34,25 - 35,89
|
|
Heartland Financial Usa, Inc. Depositary Shares Repr
|
26/04
|
24,8935
|
-0,07%
|
24,66
|
24,66 - 24,9
|
|
Heidrick & Struggles International
|
26/04
|
30,255
|
-0,08%
|
30,23
|
30,1 - 30,61
|