|
Hcm Iv Acquisition
|
25/06
|
10,02
|
+0,10%
|
10,01
|
10,01 - 10,02
|
|
Hcm Iv Acquisition Corp. Units Cons Of 1 Shs -A- +
|
25/06
|
10,1
|
+0,30%
|
10,08
|
10,08 - 10,11
|
|
Hcm Iv Acquisition Corp. Warrant -On Hcm Iv Acqn
|
25/06
|
0,48
|
+1,91%
|
0,475
|
0,475 - 0,48
|
|
Hcm Large Cap Growth Etf
|
25/06
|
25,1545
|
+0,25%
|
0
|
25,1545 - 25,1545
|
|
Hcw Biologics
|
25/06
|
1,12
|
+0,90%
|
1,09
|
1,09 - 1,18
|
|
Health Catalyst
|
25/06
|
1,77
|
+2,91%
|
1,71
|
1,6503 - 1,83
|
|
Health In Tech
|
25/06
|
0,9699
|
-2,20%
|
0,98
|
0,9501 - 1
|
|
Healthcare Services
|
25/06
|
23,63
|
+0,21%
|
23,49
|
23,45 - 23,93
|
|
Healthcare Triangle
|
25/06
|
1,92
|
+1,05%
|
1,96
|
1,88 - 1,96
|
|
Healthequity
|
25/06
|
83,43
|
-1,85%
|
85
|
83,1 - 85,625
|
|
Healthstream
|
25/06
|
25,7
|
-1,57%
|
26,09
|
25,56 - 26,31
|
|
Heartbeam
|
25/06
|
0,64
|
-7,67%
|
0,6878
|
0,6106 - 0,7299
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
25/06
|
0,0271
|
-16,10%
|
0,027
|
0,027 - 0,0299
|
|
Heartcore Enterprises
|
25/06
|
3,02
|
-6,21%
|
3,11
|
3,01 - 3,28
|
|
Heartflow
|
25/06
|
34,98
|
+0,20%
|
34,83
|
34,01 - 35,85
|
|
Heartland Express
|
25/06
|
15,28
|
+4,73%
|
14,94
|
14,59 - 15,29
|
|
Heartsciences
|
25/06
|
2,99
|
+13,69%
|
2,66
|
2,58 - 3,11
|
|
Heartsciences Inc. Warrant 2022- On Heart Test Lab Rg
|
24/06
|
0,0624
|
0,00%
|
0
|
---
|
|
Heidmar Maritime Holdings
|
25/06
|
1,22
|
-2,40%
|
1,26
|
1,1815 - 1,2692
|
|
Helen Of Troy
|
25/06
|
27,83
|
-0,32%
|
28,17
|
27,13 - 28,58
|