|
Healthcare Services
|
04/12
|
18,79
|
-0,11%
|
18,81
|
18,69 - 18,91
|
|
Healthcare Triangle
|
04/12
|
2,31
|
+4,05%
|
2,07
|
2,22 - 2,33
|
|
Healthequity
|
04/12
|
95,81
|
-2,87%
|
102,5
|
94,92 - 104,2
|
|
Healthstream
|
04/12
|
24,71
|
-0,88%
|
24,93
|
24,565 - 25,032
|
|
Heartbeam
|
04/12
|
0,72
|
+2,23%
|
0,693
|
0,6865 - 0,725
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
04/12
|
0,0901
|
+0,11%
|
0,09
|
0,07 - 0,11
|
|
Heartcore Enterprises
|
04/12
|
0,4652
|
+2,03%
|
0,4501
|
0,4501 - 0,4705
|
|
Heartflow
|
04/12
|
28,935
|
+3,34%
|
28,11
|
27,58 - 29,0657
|
|
Heartland Express
|
04/12
|
9
|
+2,04%
|
8,33
|
8,81 - 9,1
|
|
Heartsciences
|
04/12
|
2,64
|
+3,53%
|
2,56
|
2,48 - 2,6542
|
|
Heartsciences Inc. Warrant 2022- On Heart Test Lab Rg
|
02/12
|
0,0794
|
0,00%
|
0
|
---
|
|
Heidmar Maritime Holdings
|
04/12
|
1,1374
|
+3,40%
|
1,11
|
1,1 - 1,14
|
|
Heidrick & Struggles International
|
04/12
|
58,95
|
0,00%
|
58,92
|
58,91 - 58,99
|
|
Helen Of Troy
|
04/12
|
20,77
|
+0,92%
|
20,54
|
20,41 - 20,96
|
|
Hello
|
04/12
|
6,96
|
+0,29%
|
6,95
|
6,93 - 6,99
|
|
Helport Ai
|
04/12
|
3,85
|
+1,58%
|
3,79
|
3,7884 - 3,9598
|
|
Helport Ai Limited Warrant
|
28/11
|
0,1749
|
0,00%
|
0
|
---
|
|
Hennessy Advisors
|
04/12
|
10,378
|
+0,46%
|
9,81
|
9,33 - 10,378
|
|
Hennessy Advisors, Inc. Notes 2021-31.12.26 Global
|
04/12
|
24,908
|
+0,19%
|
24,7
|
24,908 - 24,96
|
|
Hennessy Capital Investment Corp. Vii
|
04/12
|
10,32
|
-0,10%
|
10,32
|
10,3 - 10,32
|