|
Hennessy Capital Investment Corp. Vii Rights -For Sha
|
04/12
|
0,28
|
-10,86%
|
0,31
|
0,27 - 0,31
|
|
Hennessy Capital Investment Corp. Vii Units Cons Of
|
28/11
|
10,6
|
0,00%
|
0
|
---
|
|
Hennessy Sustainable Etf
|
04/12
|
32,89
|
-0,17%
|
32,89
|
32,89 - 32,89
|
|
Henry Schein
|
04/12
|
73,34
|
+0,63%
|
72,04
|
72,34 - 73,46
|
|
Here
|
10/11
|
6,01
|
0,00%
|
0
|
---
|
|
Here
|
04/12
|
4,96
|
+8,53%
|
4,58
|
4,47 - 4,99
|
|
Heritage Commerce
|
04/12
|
11,34
|
-0,18%
|
11,13
|
11,2775 - 11,4
|
|
Heritage Distilling
|
04/12
|
6,05
|
-0,17%
|
6,15
|
5,7707 - 6,22
|
|
Heritage Financial
|
04/12
|
24,22
|
+0,58%
|
24,01
|
23,93 - 24,3
|
|
Heritage Global
|
04/12
|
1,285
|
+0,39%
|
1,26
|
1,26 - 1,29
|
|
Heron Therapeutics
|
04/12
|
1,305
|
+2,76%
|
1,27
|
1,2 - 1,32
|
|
Hertz Global Holdings
|
04/12
|
5,14
|
-1,53%
|
5,2
|
5,03 - 5,22
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
04/12
|
2,75
|
-2,83%
|
2,81
|
2,72 - 2,81
|
|
Herzfeld Credit Income Fund
|
04/12
|
2,62
|
+0,38%
|
2,62
|
2,58 - 2,63
|
|
Hesai
|
04/12
|
19,99
|
+4,06%
|
20
|
19,582 - 20,3064
|
|
Hf Foods
|
04/12
|
2,61
|
+3,16%
|
2,52
|
2,465 - 2,625
|
|
Hgas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hgasw
|
06/11
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
High Tide
|
04/12
|
2,605
|
-2,07%
|
2,65
|
2,57 - 2,65
|
|
Highpeak Energy
|
04/12
|
6,275
|
+8,19%
|
6,52
|
5,72 - 6,345
|