|
Helen Of Troy
|
25/09
|
28,59
|
-2,59%
|
29,45
|
28,57 - 30,1
|
|
Helix Acquisition Corp. Iii
|
24/09
|
10,77
|
0,00%
|
10,61
|
10,5 - 10,79
|
|
Hello
|
25/09
|
4,99
|
-0,40%
|
4,93
|
4,93 - 4,995
|
|
Helport Ai
|
25/09
|
0,3155
|
+4,61%
|
0,3015
|
0,3015 - 0,3279
|
|
Helport Ai Limited Warrant
|
22/09
|
0,0199
|
0,00%
|
0
|
---
|
|
Hemab Therapeutics Holdings
|
25/09
|
34,74
|
-2,74%
|
35,7
|
34,735 - 36,1
|
|
Hennessy Advisors
|
25/09
|
10,18
|
-0,10%
|
10,55
|
10,15 - 10,55
|
|
Hennessy Capital Investment Corp. Vii Rights -For Sha
|
23/09
|
0,3575
|
0,00%
|
0,3575
|
0,3575 - 0,3575
|
|
Hennessy Capital Investment Corp. Vii Units Cons Of
|
23/09
|
4,6499
|
0,00%
|
4,6499
|
4,6499 - 4,6499
|
|
Hennessy Capital Investment Corp. Viii
|
25/09
|
9,98
|
-0,10%
|
9,98
|
9,98 - 9,98
|
|
Hennessy Capital Investment Corp. Viii Rights
|
25/09
|
0,105
|
+22,52%
|
0,12
|
0,0864 - 0,12
|
|
Hennessy Capital Investment Corp. Viii Units Cons Of
|
09/09
|
10,1201
|
0,00%
|
0
|
---
|
|
Hennessy Sustainable Etf
|
25/09
|
35,83
|
+0,60%
|
35,83
|
35,83 - 35,83
|
|
Henry Schein
|
25/09
|
86,37
|
+0,98%
|
85,53
|
85,43 - 86,58
|
|
Here
|
25/09
|
1,68
|
+0,60%
|
1,64
|
1,64 - 1,72
|
|
Heritage Financial
|
25/09
|
28,56
|
+1,10%
|
28,26
|
28,26 - 28,61
|
|
Heritage Global
|
25/09
|
1,33
|
0,00%
|
1,3182
|
1,3182 - 1,34
|
|
Heron Therapeutics
|
25/09
|
0,2942
|
+1,45%
|
0,29
|
0,28 - 0,3
|
|
Hertz Global Holdings
|
25/09
|
1,76
|
+0,28%
|
1,77
|
1,72 - 1,77
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
25/09
|
0,8597
|
-0,03%
|
0,85
|
0,82 - 0,868
|