|
Helen Of Troy
|
26/04
|
91,21
|
+0,40%
|
91,53
|
90,82 - 93
|
|
Helius Medical Technologies
|
26/04
|
4,5
|
+1,35%
|
4,43
|
4,42 - 4,6892
|
|
Helix Acquisition Corp. Ii
|
25/04
|
10,29
|
0,00%
|
0
|
---
|
|
Hello
|
26/04
|
5,83
|
+1,92%
|
5,85
|
5,7737 - 5,915
|
|
Hempacco
|
26/04
|
1
|
-1,96%
|
0,9999
|
0,98 - 1,03
|
|
Hennessy Advisors
|
25/04
|
6,7
|
0,00%
|
0
|
---
|
|
Hennessy Advisors, Inc. Notes 2021-31.12.26 Global
|
24/04
|
23,6847
|
0,00%
|
0
|
---
|
|
Hennessy Capital Investment
|
24/04
|
0,151
|
0,00%
|
0
|
---
|
|
Hennessy Capital Investment Corp. Vi
|
23/04
|
10,49
|
0,00%
|
0
|
---
|
|
Hennessy Capital Investment Corp. Vi Units Cons Of
|
24/04
|
10,5
|
0,00%
|
0
|
---
|
|
Henry Schein
|
26/04
|
73,13
|
+0,43%
|
72,78
|
72,42 - 73,76
|
|
Hepion Pharmaceuticals
|
26/04
|
1,37
|
+6,20%
|
1,27
|
1,27 - 1,44
|
|
Heritage Commerce
|
26/04
|
8
|
-2,20%
|
7,85
|
7,66 - 8,02
|
|
Heritage Financial
|
26/04
|
17,87
|
-1,22%
|
17,98
|
17,8304 - 18,385
|
|
Heritage Global
|
26/04
|
2,47
|
-1,59%
|
2,54
|
2,47 - 2,54
|
|
Heron Therapeutics
|
26/04
|
2,45
|
-3,92%
|
2,62
|
2,45 - 2,63
|
|
Hertz Global Holdings
|
26/04
|
4,42
|
-5,56%
|
4,43
|
4,4 - 4,85
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
26/04
|
2,78
|
-7,33%
|
2,9
|
2,721 - 3,03
|
|
Herzfeld Caribbean Basin Fund
|
26/04
|
2,43
|
+0,83%
|
2,43
|
2,42 - 2,4392
|
|
Hesai
|
26/04
|
4,395
|
+5,40%
|
4,26
|
4,09 - 4,4664
|