|
Hennessy Advisors
|
06/02
|
9,88
|
+1,86%
|
9,91
|
9,82 - 10,029
|
|
Hennessy Advisors, Inc. Notes 2021-31.12.26 Global
|
06/02
|
25,0623
|
+0,25%
|
25,03
|
25 - 25,0623
|
|
Hennessy Capital Investment Corp. V Units Cons Of 1 S
|
06/02
|
10,03
|
0,00%
|
10,02
|
10,02 - 10,0442
|
|
Hennessy Capital Investment Corp. Vii
|
06/02
|
10,31
|
0,00%
|
10,3
|
10,295 - 10,32
|
|
Hennessy Capital Investment Corp. Vii Rights -For Sha
|
06/02
|
0,283
|
+10,76%
|
0,273
|
0,273 - 0,3
|
|
Hennessy Capital Investment Corp. Vii Units Cons Of
|
06/02
|
10,6
|
+0,38%
|
10,6
|
10,6 - 10,6
|
|
Hennessy Sustainable Etf
|
06/02
|
35,56
|
+1,63%
|
35,441
|
35,44 - 35,56
|
|
Henry Schein
|
06/02
|
79,69
|
+3,49%
|
77,46
|
77,46 - 81,35
|
|
Here
|
06/02
|
4,72
|
+3,28%
|
4,65
|
4,59 - 4,8
|
|
Heritage Commerce
|
06/02
|
13,7
|
+2,16%
|
13,3
|
13,3 - 13,82
|
|
Heritage Distilling
|
06/02
|
0,951
|
+4,77%
|
0,9
|
0,87 - 0,9999
|
|
Heritage Financial
|
06/02
|
28,19
|
+1,48%
|
28,01
|
27,91 - 28,44
|
|
Heritage Global
|
06/02
|
1,33
|
-2,92%
|
1,36
|
1,33 - 1,37
|
|
Heron Therapeutics
|
06/02
|
1,26
|
+4,13%
|
1,22
|
1,1925 - 1,28
|
|
Hertz Global Holdings
|
06/02
|
5,29
|
+7,09%
|
5,01
|
5,01 - 5,305
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
06/02
|
2,65
|
+6,00%
|
2,52
|
2,52 - 2,68
|
|
Herzfeld Credit Income Fund
|
06/02
|
1,93
|
+2,66%
|
1,85
|
1,8 - 1,93
|
|
Hesai
|
06/02
|
26
|
+9,94%
|
24,1
|
24,05 - 26,46
|
|
Hf Foods
|
06/02
|
1,7
|
+4,94%
|
1,65
|
1,62 - 1,735
|
|
Hgas
|
---
|
0
|
0,00%
|
0
|
---
|