|
Hennessy Capital Investment Corp. Vii
|
24/03
|
10,33
|
+0,19%
|
10,32
|
10,315 - 10,33
|
|
Hennessy Capital Investment Corp. Vii Rights -For Sha
|
24/03
|
0,27
|
-5,92%
|
0,27
|
0,27 - 0,27
|
|
Hennessy Capital Investment Corp. Vii Units Cons Of
|
13/03
|
10,59
|
0,00%
|
0
|
---
|
|
Hennessy Capital Investment Corp. Viii Units Cons Of
|
23/03
|
10
|
0,00%
|
0
|
---
|
|
Hennessy Sustainable Etf
|
19.18
|
34,23
|
+0,87%
|
34,1
|
33,92 - 34,28
|
|
Henry Schein
|
21.00
|
74,25
|
+0,31%
|
73,71
|
72,82 - 75,11
|
|
Here
|
20.59
|
3,1
|
+1,97%
|
3,06
|
2,8899 - 3,12
|
|
Heritage Commerce
|
21.00
|
12,37
|
+0,73%
|
12,39
|
12,21 - 12,49
|
|
Heritage Financial
|
21.00
|
25,58
|
+0,47%
|
25,6
|
25,34 - 25,88
|
|
Heritage Global
|
21.00
|
1,39
|
+1,46%
|
1,34
|
1,3143 - 1,425
|
|
Heron Therapeutics
|
21.00
|
0,7963
|
+4,16%
|
0,77
|
0,7617 - 0,8084
|
|
Hertz Global Holdings
|
21.00
|
4,37
|
+3,07%
|
4,35
|
4,205 - 4,38
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
20.40
|
2,17
|
+2,36%
|
2,06
|
2,05 - 2,17
|
|
Herzfeld Credit Income Fund
|
20.54
|
15,835
|
+1,48%
|
15,5
|
15,5 - 15,835
|
|
Hesai
|
21.00
|
19,85
|
-1,93%
|
20,89
|
19,38 - 20,9499
|
|
Hf Foods
|
21.00
|
1,81
|
+4,62%
|
1,76
|
1,76 - 1,815
|
|
Hgas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hgasw
|
06/11
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
High Tide
|
21.00
|
2,31
|
+2,21%
|
2,26
|
2,26 - 2,34
|
|
Highpeak Energy
|
20.59
|
6,54
|
-5,22%
|
6,5
|
6,34 - 7,15
|