|
Herzfeld Credit Income Fund
|
11/08
|
16,28
|
+0,99%
|
16,0969
|
16,0969 - 16,4101
|
|
Hesai
|
11/08
|
18,95
|
-1,81%
|
18,93
|
18,73 - 19,2
|
|
Hf Foods
|
11/08
|
1,78
|
+14,10%
|
1,66
|
1,65 - 1,89
|
|
Hgas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hgasw
|
---
|
0
|
0,00%
|
0
|
---
|
|
High Tide
|
11/08
|
2,34
|
+1,74%
|
2,32
|
2,3 - 2,375
|
|
Highpeak Energy
|
11/08
|
8,26
|
+4,29%
|
8,22
|
8,16 - 9,1285
|
|
High-Trend International
|
11/08
|
3,17
|
+1,28%
|
3,14
|
3,08 - 3,24
|
|
Highview Merger
|
05/08
|
0,3025
|
0,00%
|
0
|
---
|
|
Highview Merger
|
10/08
|
10,22
|
0,00%
|
0
|
---
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
06/07
|
10,31
|
0,00%
|
0
|
---
|
|
Highway Holdings
|
11/08
|
1,15
|
+5,50%
|
1,09
|
1,06 - 1,25
|
|
Hillman Solutions
|
11/08
|
9,01
|
-0,77%
|
0
|
8,985 - 9,23
|
|
Hilton Bdc Corporate Bond Etf
|
11/08
|
24,745
|
+0,14%
|
0
|
24,745 - 24,745
|
|
Hilton Small-Midcap Opportunity Etf
|
11/08
|
30,54
|
+0,11%
|
30,68
|
30,54 - 30,76
|
|
Himax Technologies, Inc. Sponsored Adr
|
11/08
|
14,98
|
+1,70%
|
14,92
|
14,72 - 15,26
|
|
Hingham Institution For Savings
|
11/08
|
311,5
|
+4,23%
|
299,15
|
299,15 - 313,3
|
|
Hirequest
|
11/08
|
17,19
|
+26,68%
|
14,7
|
14,7 - 18,9999
|
|
Hitek Global
|
11/08
|
3,13
|
-4,28%
|
3,42
|
3,09 - 3,42
|
|
Hive Digital Technologies Ltd
|
11/08
|
2,65
|
+1,92%
|
2,7
|
2,62 - 2,72
|