|
High-Trend International
|
04/12
|
11,98
|
+0,42%
|
12,0699
|
11,84 - 12,0699
|
|
Highview Merger
|
03/12
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|
|
Highview Merger
|
04/12
|
10,02
|
+0,10%
|
10,02
|
10,01 - 10,02
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
01/12
|
10,15
|
0,00%
|
0
|
---
|
|
Highway Holdings
|
04/12
|
1,24
|
0,00%
|
1,24
|
1,2301 - 1,24
|
|
Hillman Solutions
|
04/12
|
8,99
|
-1,43%
|
9,09
|
8,945 - 9,16
|
|
Hilton Bdc Corporate Bond Etf
|
04/12
|
25,11
|
-0,06%
|
25,08
|
25,08 - 25,16
|
|
Hilton Small-Midcap Opportunity Etf
|
04/12
|
27,34
|
+0,30%
|
27,31
|
27,2074 - 27,402
|
|
Himax Technologies, Inc. Sponsored Adr
|
04/12
|
8,23
|
+1,86%
|
8
|
7,889 - 8,285
|
|
Hingham Institution For Savings
|
04/12
|
299,86
|
-0,96%
|
291,7
|
293,84 - 304,535
|
|
Hirequest
|
04/12
|
8,38
|
-1,30%
|
8,5
|
8,115 - 8,5
|
|
Hitek Global
|
04/12
|
1,57
|
+4,67%
|
1,53
|
1,43 - 1,61
|
|
Hive Digital Technologies Ltd
|
04/12
|
3,32
|
+1,22%
|
3,275
|
3,19 - 3,37
|
|
Hologic
|
04/12
|
74,88
|
-0,17%
|
75
|
74,55 - 75,12
|
|
Home Bancorp
|
04/12
|
57,08
|
-0,16%
|
57,07
|
56,475 - 57,07
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
04/12
|
15,99
|
+2,24%
|
15,99
|
15,99 - 15,99
|
|
Homestolife Ltd
|
04/12
|
3,02
|
-1,63%
|
2,94
|
2,93 - 3,15
|
|
Honest
|
04/12
|
2,81
|
-0,35%
|
2,82
|
2,75 - 2,82
|
|
Honeytree U.S. Equity Etf
|
04/12
|
33
|
-0,46%
|
33,0525
|
33 - 33,0525
|
|
Honeywell International Inc Temp
|
29/10
|
200,99
|
0,00%
|
200,99
|
200,99 - 200,99
|