|
Herzfeld Credit Income Fund
|
25/09
|
15,54
|
-0,17%
|
15,66
|
15,52 - 15,96
|
|
Hesai
|
25/09
|
16,25
|
-0,73%
|
16,35
|
16 - 16,4
|
|
Hf Foods
|
25/09
|
1,59
|
+2,58%
|
1,55
|
1,52 - 1,6
|
|
Hgas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hgasw
|
---
|
0
|
0,00%
|
0
|
---
|
|
High Tide
|
25/09
|
2,79
|
+3,53%
|
2,7
|
2,68 - 2,81
|
|
Highpeak Energy
|
25/09
|
7,56
|
-1,18%
|
8,01
|
7,63 - 7,74
|
|
High-Trend International
|
25/09
|
2,31
|
-1,70%
|
2,2
|
2,2 - 2,32
|
|
Highview Merger
|
22/09
|
0,22
|
0,00%
|
0
|
---
|
|
Highview Merger
|
24/09
|
10,26
|
0,00%
|
10,26
|
10,26 - 10,26
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
08/09
|
10,425
|
0,00%
|
0
|
---
|
|
Highway Holdings
|
25/09
|
0,9049
|
-2,69%
|
0,9301
|
0,89 - 0,9301
|
|
Hillman Solutions
|
25/09
|
7,05
|
+0,57%
|
7,11
|
6,955 - 7,14
|
|
Hilton Bdc Corporate Bond Etf
|
25/09
|
24,5
|
+0,18%
|
24,5
|
24,39 - 24,5
|
|
Hilton Small-Midcap Opportunity Etf
|
25/09
|
27,73
|
+0,12%
|
27,77
|
27,63 - 27,82
|
|
Himax Technologies, Inc. Sponsored Adr
|
25/09
|
14,43
|
+2,20%
|
14,34
|
14,17 - 14,56
|
|
Hingham Institution For Savings
|
25/09
|
299,49
|
+0,77%
|
293
|
290,5 - 302,99
|
|
Hirequest
|
25/09
|
20,06
|
+6,99%
|
18,79
|
18,79 - 20,23
|
|
Hitek Global
|
25/09
|
2,8615
|
+2,75%
|
2,6202
|
2,6202 - 2,89
|
|
Hive Digital Technologies Ltd
|
25/09
|
3,16
|
-4,24%
|
3,31
|
3,08 - 3,32
|