|
Hf Foods
|
26/04
|
2,9
|
+3,94%
|
2,79
|
2,76 - 2,91
|
|
Hhg Capital
|
26/04
|
11,3
|
0,00%
|
11,31
|
11,3 - 11,31
|
|
Hhg Capital Corp. Rights For Shares And Units
|
11/04
|
0,1521
|
0,00%
|
0
|
---
|
|
Hhg Capital Corp. Units Cons Of 1 Shs A + 1 Wt
|
20/03
|
11,4
|
0,00%
|
0
|
---
|
|
Hhg Capital Corp. Warrant -On Hhg Cap
|
25/04
|
0,0349
|
+4,80%
|
0,0349
|
0,0349 - 0,0349
|
|
Hibbett
|
26/04
|
86,1
|
0,00%
|
86,1
|
86 - 86,2
|
|
High Tide
|
26/04
|
2,025
|
-0,25%
|
2,02
|
1,96 - 2,125
|
|
Highest Performances Holdings Inc. Sponsored Adr
|
26/04
|
8,8
|
-2,22%
|
9
|
8,03 - 9
|
|
Highpeak Energy
|
26/04
|
15,03
|
+1,01%
|
15,08
|
14,88 - 15,46
|
|
Highpeak Energy Inc Warrant 2020- 21.08.25 On Highpea
|
25/04
|
6
|
+8,89%
|
5,8
|
5,08 - 6
|
|
Highway Holdings
|
26/04
|
2,11
|
+0,45%
|
2,03
|
2,03 - 2,17
|
|
Hillevax
|
26/04
|
12,8
|
+6,49%
|
12,5799
|
11,9893 - 13,2
|
|
Hillman Solutions
|
26/04
|
9,745
|
+0,67%
|
9,72
|
9,52 - 9,83
|
|
Hilton Small-Midcap Opportunity Etf
|
26/04
|
22,69
|
+0,53%
|
22,625
|
22,625 - 22,69
|
|
Himax Technologies, Inc. Sponsored Adr
|
26/04
|
5,04
|
+1,61%
|
4,96
|
4,94 - 5,07
|
|
Hingham Institution For Savings
|
26/04
|
172,98
|
+0,28%
|
175,01
|
172,25 - 175,1
|
|
Hirequest
|
26/04
|
12,68
|
+5,49%
|
12,4
|
12,17 - 12,68
|
|
Hitek Global
|
26/04
|
1,34
|
-5,63%
|
1,5
|
1,27 - 1,5
|
|
Hive Digital Technologies Ltd
|
26/04
|
3,045
|
-0,81%
|
3,03
|
3,03 - 3,12
|
|
Hmn Financial
|
26/04
|
19,7
|
-0,96%
|
19,6
|
19,6 - 19,89
|