|
Hf Foods
|
22.00
|
1,9
|
+0,53%
|
1,92
|
1,85 - 1,92
|
|
Hgas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hgasw
|
06/11
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
High Tide
|
21.59
|
2,485
|
-1,00%
|
2,53
|
2,485 - 2,59
|
|
Highpeak Energy
|
22.00
|
5,97
|
+2,58%
|
5,91
|
5,845 - 6,075
|
|
High-Trend International
|
22.00
|
7,05
|
+20,72%
|
7,02
|
6,01 - 7,6895
|
|
Highview Merger
|
15.30
|
0,3
|
+7,10%
|
0,3
|
0,3 - 0,3
|
|
Highview Merger
|
21.49
|
10,13
|
+0,20%
|
10,11
|
10,11 - 10,13
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
21.28
|
10,26
|
+0,29%
|
10,3
|
10,26 - 10,3
|
|
Highway Holdings
|
20.34
|
0,78
|
-0,40%
|
0,78
|
0,78 - 0,7815
|
|
Hillman Solutions
|
22.00
|
7,72
|
-1,78%
|
7,84
|
7,705 - 7,945
|
|
Hilton Bdc Corporate Bond Etf
|
21.56
|
24,66
|
-0,04%
|
24,73
|
24,66 - 24,765
|
|
Hilton Small-Midcap Opportunity Etf
|
21.35
|
29,495
|
-0,24%
|
29,62
|
29,4901 - 29,62
|
|
Himax Technologies, Inc. Sponsored Adr
|
21.59
|
20,66
|
+16,13%
|
19,06
|
18,88 - 21,8
|
|
Hingham Institution For Savings
|
21.59
|
271,08
|
-4,41%
|
279,31
|
271,01 - 282,91
|
|
Hirequest
|
22.00
|
11,66
|
-2,35%
|
11,94
|
11,4 - 12,03
|
|
Hitek Global
|
21.59
|
0,66
|
-5,71%
|
0,6913
|
0,6415 - 0,6998
|
|
Hive Digital Technologies Ltd
|
22.00
|
3,01
|
+6,74%
|
2,78
|
2,72 - 3,13
|
|
HMH
|
21.59
|
21,24
|
-1,21%
|
21,51
|
20,65 - 22,405
|
|
Hologic
|
06/04
|
76,01
|
0,00%
|
76,01
|
76,01 - 76,01
|