|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
25/06
|
1,34
|
-10,07%
|
1,4
|
1,2 - 1,45
|
|
Herzfeld Credit Income Fund
|
25/06
|
16,12
|
-2,18%
|
16,21
|
16,12 - 16,95
|
|
Hesai
|
25/06
|
15,02
|
-3,78%
|
15,75
|
14,7801 - 15,828
|
|
Hf Foods
|
25/06
|
1,8
|
+1,69%
|
1,79
|
1,625 - 1,82
|
|
Hgas
|
28/05
|
0,0444
|
0,00%
|
0,0444
|
0,0444 - 0,0444
|
|
Hgasw
|
06/11
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
High Tide
|
25/06
|
2,2
|
-0,45%
|
2,21
|
2,18 - 2,23
|
|
Highpeak Energy
|
25/06
|
6,975
|
+2,88%
|
6,7
|
6,695 - 7,015
|
|
High-Trend International
|
25/06
|
4,07
|
-3,55%
|
4,19
|
4,02 - 4,26
|
|
Highview Merger
|
24/06
|
0,3444
|
0,00%
|
0
|
---
|
|
Highview Merger
|
25/06
|
10,15
|
0,00%
|
10,15
|
10,15 - 10,15
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
25/06
|
10,27
|
0,00%
|
10,305
|
10,27 - 10,4
|
|
Highway Holdings
|
25/06
|
0,8001
|
+0,01%
|
0,7506
|
0,7506 - 0,84
|
|
Hillman Solutions
|
25/06
|
8,32
|
+1,40%
|
8,21
|
8,11 - 8,485
|
|
Hilton Bdc Corporate Bond Etf
|
25/06
|
24,78
|
+0,15%
|
24,8
|
24,78 - 24,81
|
|
Hilton Small-Midcap Opportunity Etf
|
25/06
|
30,6414
|
+1,08%
|
30,63
|
30,54 - 30,79
|
|
Himax Technologies, Inc. Sponsored Adr
|
25/06
|
15,09
|
-4,07%
|
16,57
|
14,63 - 16,57
|
|
Hingham Institution For Savings
|
25/06
|
301,65
|
+1,97%
|
295,82
|
295,82 - 302,99
|
|
Hirequest
|
25/06
|
12,52
|
-1,26%
|
12,83
|
12,52 - 12,89
|
|
Hitek Global
|
25/06
|
0,2229
|
-16,86%
|
0,2455
|
0,2029 - 0,2646
|