|
High-Trend International
|
21.00
|
8,27
|
-8,31%
|
8,775
|
8,11 - 8,96
|
|
Highview Merger
|
14.44
|
0,3005
|
+11,30%
|
0,261
|
0,251 - 0,3005
|
|
Highview Merger
|
24/03
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
11/03
|
10,21
|
0,00%
|
0
|
---
|
|
Highway Holdings
|
20.59
|
0,8363
|
+2,74%
|
0,8388
|
0,82 - 0,8388
|
|
Hillman Solutions
|
21.00
|
8,42
|
+0,60%
|
8,45
|
8,315 - 8,51
|
|
Hilton Bdc Corporate Bond Etf
|
17.12
|
24,53
|
+0,16%
|
24,52
|
24,47 - 24,53
|
|
Hilton Small-Midcap Opportunity Etf
|
20.59
|
27,61
|
+0,66%
|
27,62
|
27,52 - 27,62
|
|
Himax Technologies, Inc. Sponsored Adr
|
20.59
|
9,23
|
+4,89%
|
8,97
|
8,96 - 9,405
|
|
Hingham Institution For Savings
|
20.59
|
274,22
|
-1,15%
|
284,4
|
273,585 - 284,4
|
|
Hirequest
|
20.39
|
10,19
|
+0,89%
|
9,995
|
9,995 - 10,465
|
|
Hitek Global
|
20.59
|
0,0671
|
-6,42%
|
0,0599
|
0,0578 - 0,068
|
|
Hive Digital Technologies Ltd
|
21.00
|
2,14
|
+4,39%
|
2,14
|
2,1 - 2,2
|
|
Hologic
|
21.00
|
75,52
|
-0,04%
|
75,55
|
75,49 - 75,65
|
|
Home Bancorp
|
21.00
|
60,54
|
-1,40%
|
61,7
|
60,21 - 62,7
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
24/03
|
16,51
|
+1,91%
|
16,5
|
16,46 - 16,83
|
|
Homestolife Ltd
|
20.18
|
1,83
|
-6,15%
|
1,8308
|
1,82 - 1,9553
|
|
Honest
|
21.00
|
2,93
|
+5,02%
|
2,82
|
2,82 - 2,97
|
|
Honeytree U.S. Equity Etf
|
24/03
|
32,4509
|
-0,18%
|
0
|
32,4509 - 32,4509
|
|
Honeywell International
|
21.00
|
225,79
|
+1,90%
|
223,82
|
222,64 - 227,61
|