|
Hgasw
|
06/11
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
High Tide
|
06/02
|
2,35
|
+3,52%
|
2,27
|
2,27 - 2,38
|
|
Highpeak Energy
|
06/02
|
4,79
|
+6,21%
|
4,51
|
4,49 - 4,86
|
|
High-Trend International
|
06/02
|
9,85
|
+18,67%
|
8,27
|
8,17 - 9,87
|
|
Highview Merger
|
06/02
|
0,299
|
+19,60%
|
0,2995
|
0,299 - 0,2995
|
|
Highview Merger
|
06/02
|
10,11
|
+0,60%
|
10,04
|
10,04 - 10,12
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
21/01
|
10,18
|
0,00%
|
0
|
---
|
|
Highway Holdings
|
06/02
|
0,9669
|
+6,64%
|
0,8919
|
0,89 - 0,995
|
|
Hillman Solutions
|
06/02
|
10,48
|
-0,57%
|
10,54
|
10,465 - 10,78
|
|
Hilton Bdc Corporate Bond Etf
|
06/02
|
25,035
|
+0,10%
|
25,05
|
24,94 - 25,2199
|
|
Hilton Small-Midcap Opportunity Etf
|
06/02
|
29,337
|
+3,54%
|
28,94
|
28,88 - 29,37
|
|
Himax Technologies, Inc. Sponsored Adr
|
06/02
|
7,91
|
+4,22%
|
7,67
|
7,6 - 7,955
|
|
Hingham Institution For Savings
|
06/02
|
332,86
|
+1,15%
|
332,7
|
321,01 - 337,995
|
|
Hirequest
|
06/02
|
10,945
|
-1,04%
|
11,1
|
10,7 - 11,175
|
|
Hitek Global
|
06/02
|
1,96
|
+0,51%
|
1,94
|
1,93 - 2,01
|
|
Hive Digital Technologies Ltd
|
06/02
|
2,33
|
+15,92%
|
2,22
|
2,22 - 2,37
|
|
Hologic
|
06/02
|
74,81
|
+0,15%
|
74,81
|
74,81 - 74,97
|
|
Home Bancorp
|
06/02
|
63,04
|
+1,09%
|
63
|
62,095 - 64,07
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
04/02
|
18,5
|
0,00%
|
0
|
---
|
|
Homestolife Ltd
|
06/02
|
2,54
|
+1,60%
|
2,5
|
2,5 - 2,71
|