|
H World
|
21.00
|
49,21
|
-1,89%
|
50,46
|
48,54 - 50,46
|
|
H2o America
|
21.00
|
56,72
|
+0,48%
|
56,68
|
55,9209 - 57,68
|
|
Hackett
|
21.00
|
12,56
|
-1,41%
|
12,84
|
12,32 - 12,98
|
|
Hain Celestial
|
20.59
|
0,6532
|
-7,86%
|
0,7063
|
0,635 - 0,7199
|
|
Hall Chadwick Acquisition
|
17.19
|
9,93
|
+0,10%
|
9,93
|
9,93 - 9,93
|
|
Hall Chadwick Acquisition Corp. Rights
|
23/03
|
0,233
|
0,00%
|
0
|
---
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
18.32
|
10,15
|
+0,10%
|
10,35
|
10,15 - 10,35
|
|
Hallador Energy
|
20.59
|
17,64
|
+6,07%
|
16,63
|
16,63 - 17,65
|
|
Halozyme Therapeutics
|
20.59
|
63,25
|
+1,95%
|
62,78
|
62,69 - 63,62
|
|
Hamilton Lane Incorporated
|
20.59
|
100,88
|
+1,34%
|
101,13
|
97,725 - 103,09
|
|
Hancock Whitney
|
20.59
|
63,77
|
+0,57%
|
63,84
|
63,01 - 64,35
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
20.53
|
21,77
|
+0,28%
|
22,06
|
21,71 - 21,9999
|
|
Hang Feng Technology Innovation Co., Ltd
|
21.00
|
4,05
|
-4,48%
|
4,24
|
3,9 - 4,57
|
|
Hanmi Financial
|
20.59
|
26,18
|
+0,23%
|
26,33
|
26,01 - 26,505
|
|
Hanover Bancorp
|
21.00
|
21,51
|
-0,46%
|
21,93
|
21,44 - 22,05
|
|
Haoxi Health Technology
|
20.47
|
1,25
|
-1,57%
|
1,18
|
1,18 - 1,31
|
|
Haoxin Holdings
|
20.57
|
0,4717
|
+3,08%
|
0,4576
|
0,4538 - 0,5031
|
|
Happy City Holdings
|
21.00
|
1,43
|
-4,67%
|
1,5
|
1,4 - 1,535
|
|
Harmonic
|
21.00
|
9,51
|
+2,04%
|
9,46
|
9,38 - 9,59
|
|
Harmony Biosciences Holdings
|
20.59
|
27,57
|
+1,73%
|
27,6
|
27,32 - 27,81
|