|
H World
|
11/08
|
41,6
|
-3,28%
|
42,47
|
41,325 - 42,63
|
|
H2o America
|
11/08
|
62,28
|
+1,69%
|
61,31
|
61,0101 - 62,43
|
|
Hackett
|
11/08
|
11,46
|
+2,14%
|
11,15
|
11,07 - 11,47
|
|
Hadron Energy Inc Warrant 2026-22.05.31 On Hadron Ene
|
11/08
|
0,1387
|
+15,58%
|
0,15
|
0,13 - 0,17
|
|
Hadron Energy
|
11/08
|
1,84
|
+0,55%
|
1,81
|
1,81 - 1,99
|
|
Hain Celestial
|
11/08
|
0,5404
|
-8,61%
|
0,572
|
0,5281 - 0,6099
|
|
Hall Chadwick Acquisition
|
11/08
|
10,08
|
+0,05%
|
0
|
10,08 - 10,08
|
|
Hall Chadwick Acquisition Corp. Rights
|
11/08
|
0,24
|
+2,08%
|
0,24
|
0,24 - 0,246
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
28/07
|
10,3
|
0,00%
|
0
|
---
|
|
Hallador Energy
|
11/08
|
15,64
|
-1,51%
|
15,01
|
15 - 15,9311
|
|
Halozyme Therapeutics
|
11/08
|
102,62
|
0,00%
|
103,615
|
101,8056 - 104,78
|
|
Hamilton Lane Incorporated
|
11/08
|
104,84
|
+4,46%
|
100,29
|
99,82 - 106,1
|
|
Hancock Whitney
|
11/08
|
78,22
|
+1,02%
|
77,49
|
77,46 - 78,41
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
11/08
|
22,155
|
-0,07%
|
22,185
|
22,1 - 22,185
|
|
Hang Feng Technology Innovation Co., Ltd
|
11/08
|
2,53
|
-2,32%
|
2,575
|
2,52 - 2,6
|
|
Hanmi Financial
|
11/08
|
31,97
|
+0,92%
|
31,78
|
31,78 - 32,175
|
|
Hanover Bancorp
|
11/08
|
27,2
|
+0,55%
|
27
|
26,82 - 27,43
|
|
Haoxi Health Technology
|
11/08
|
0,165
|
+3,77%
|
0,1544
|
0,1544 - 0,172
|
|
Haoxin Holdings
|
11/08
|
0,485
|
+0,89%
|
0,48
|
0,4497 - 0,7346
|
|
Happen
|
11/08
|
19,23
|
-1,08%
|
19,64
|
19,185 - 19,924
|