|
H World
|
26/04
|
40,07
|
+0,83%
|
40,4
|
39,89 - 40,86
|
|
H&E Equipment Services
|
26/04
|
58,58
|
+0,02%
|
58,64
|
58,4 - 59,5874
|
|
Hackett
|
26/04
|
21,96
|
+0,37%
|
21,93
|
21,79 - 22,02
|
|
Hafn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hain Celestial
|
26/04
|
6,14
|
+0,82%
|
6,06
|
5,96 - 6,28
|
|
Hall Of Fame Resort & Entertainment
|
26/04
|
3,08
|
-1,60%
|
3,1
|
3,0501 - 3,25
|
|
Hall Of Fame Resort & Entertainment Company Warrant
|
26/04
|
0,0093
|
+13,06%
|
0,01
|
0,0093 - 0,01
|
|
Hallador Energy
|
26/04
|
5,18
|
+7,36%
|
4,83
|
4,808 - 5,29
|
|
Halozyme Therapeutics
|
26/04
|
38,56
|
+0,26%
|
38,46
|
38,46 - 39,02
|
|
Hamilton Lane Incorporated
|
26/04
|
114,53
|
+1,01%
|
113,68
|
112,1 - 114,86
|
|
Hancock Whitney
|
26/04
|
46,75
|
+1,23%
|
46,44
|
46,21 - 47,28
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
26/04
|
23,14
|
-0,17%
|
23,04
|
23,04 - 23,2
|
|
Hanmi Financial
|
26/04
|
15,82
|
+1,22%
|
15,65
|
15,65 - 16,025
|
|
Hanover Bancorp
|
26/04
|
16,45
|
+0,18%
|
16,5218
|
16,45 - 16,8669
|
|
Hanryu Holdings
|
26/04
|
0,4414
|
+10,02%
|
0,4452
|
0,4413 - 0,4976
|
|
Haoxi Health Technology
|
26/04
|
5,43
|
-0,73%
|
5,25
|
4,8 - 5,55
|
|
Harborone Bancorp
|
26/04
|
10,26
|
+0,29%
|
10,22
|
10,22 - 10,515
|
|
Harmonic
|
26/04
|
9,2
|
0,00%
|
9,22
|
9,1 - 9,55
|
|
Harmony Biosciences Holdings
|
26/04
|
29,32
|
+1,35%
|
29
|
29 - 30,14
|
|
Harpoon Therapeutics
|
08/03
|
23,01
|
0,00%
|
23,01
|
23,01 - 23,01
|