|
H World
|
25/06
|
41,39
|
-0,91%
|
41,21
|
40,47 - 41,75
|
|
H2o America
|
25/06
|
59,82
|
+1,10%
|
59,23
|
57,85 - 60,39
|
|
Hackett
|
25/06
|
10,48
|
-0,57%
|
10,48
|
10,125 - 10,58
|
|
Hadron Energy Inc Warrant 2026-22.05.31 On Hadron Ene
|
25/06
|
0,156
|
-11,36%
|
0,1801
|
0,155 - 0,1801
|
|
Hadron Energy
|
25/06
|
1,91
|
-6,37%
|
0
|
1,81 - 2,2399
|
|
Hain Celestial
|
25/06
|
0,5844
|
-1,83%
|
0,6019
|
0,575 - 0,6312
|
|
Hall Chadwick Acquisition
|
25/06
|
10,03
|
0,00%
|
10,03
|
10,03 - 10,035
|
|
Hall Chadwick Acquisition Corp. Rights
|
24/06
|
0,32
|
0,00%
|
0
|
---
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
25/06
|
10,32
|
0,00%
|
10,32
|
10,32 - 10,32
|
|
Hallador Energy
|
25/06
|
18,15
|
+2,54%
|
17,79
|
17,38 - 18,31
|
|
Halozyme Therapeutics
|
25/06
|
72,635
|
+2,09%
|
71,38
|
71,38 - 73,53
|
|
Hamilton Lane Incorporated
|
25/06
|
76,22
|
+3,29%
|
74,42
|
74,42 - 76,79
|
|
Hancock Whitney
|
25/06
|
74,26
|
+1,73%
|
73,44
|
72,945 - 75,25
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
25/06
|
22,01
|
+0,14%
|
0
|
21,8301 - 22,015
|
|
Hang Feng Technology Innovation Co., Ltd
|
25/06
|
3,35
|
-7,97%
|
3,64
|
3,2627 - 3,64
|
|
Hanmi Financial
|
25/06
|
32,47
|
+1,12%
|
32,11
|
32,02 - 32,52
|
|
Hanover Bancorp
|
25/06
|
23,3
|
-0,68%
|
23,46
|
23,1 - 23,75
|
|
Haoxi Health Technology
|
25/06
|
1,07
|
-3,60%
|
1,08
|
0,98 - 1,08
|
|
Haoxin Holdings
|
25/06
|
0,4108
|
-9,16%
|
0,4333
|
0,4103 - 0,4491
|
|
Happen
|
25/06
|
19,67
|
+1,08%
|
19,6
|
19,4 - 19,98
|