|
Happy City Holdings
|
11/06
|
3,96
|
0,00%
|
3,96
|
3,96 - 3,96
|
|
Harmonic
|
25/09
|
11,01
|
+0,59%
|
10,91
|
10,97 - 11,19
|
|
Harmony Biosciences Holdings
|
25/09
|
41,26
|
+0,24%
|
41,37
|
40,89 - 41,6
|
|
Harrison Street Infrastructure Active Etf
|
24/09
|
24,71
|
-0,58%
|
0
|
24,71 - 24,71
|
|
Harrow
|
25/09
|
33,07
|
-0,09%
|
33
|
32,58 - 33,28
|
|
Harte-Hanks
|
25/09
|
4,6
|
-0,97%
|
4,63
|
4,59 - 4,67
|
|
Hartford Dynamic Bond Etf
|
25/09
|
38,01
|
+0,10%
|
37,93
|
37,93 - 38,01
|
|
Hartford Us Quality Growth Etf
|
25/09
|
67,5
|
-0,17%
|
67,5
|
67,5 - 67,5
|
|
Harvard Ave Acquisition
|
22/09
|
10,22
|
0,00%
|
0
|
---
|
|
Harvard Ave Acquisition Corporation Rights
|
08/09
|
0,1499
|
0,00%
|
0
|
---
|
|
Harvard Ave Acquisition Corporation Units Cons Of 1 S
|
21/08
|
10,23
|
0,00%
|
0
|
---
|
|
Harvard Bioscience
|
25/09
|
7,96
|
-0,75%
|
8,02
|
7,92 - 8,05
|
|
Hasbro
|
25/09
|
88,13
|
+1,52%
|
87,1
|
86,57 - 88,3
|
|
Hashdex Nasdaq Cme Crypto Index Etf
|
25/09
|
21,42
|
-0,23%
|
21,47
|
21,33 - 21,54
|
|
Hawkins
|
25/09
|
129,03
|
+1,90%
|
123,73
|
125,64 - 129,175
|
|
Hawthorn Bancshares
|
25/09
|
38,04
|
-0,70%
|
38,09
|
37,21 - 38,34
|
|
Haymaker Acquisition Corp. Iii Units Cons Of 1 Sh A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hbt Financial
|
25/09
|
36,25
|
+1,40%
|
35,19
|
35,82 - 36,33
|
|
Hcm Iii Acquisition
|
24/09
|
10,3
|
0,00%
|
10,3
|
10,3 - 10,3
|
|
Hcm Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
21/09
|
10,47
|
0,00%
|
0
|
---
|