|
Happy City Holdings
|
11/06
|
3,96
|
0,00%
|
3,96
|
3,96 - 3,96
|
|
Harmonic
|
25/06
|
14,85
|
+2,13%
|
14,78
|
14,2701 - 15,055
|
|
Harmony Biosciences Holdings
|
25/06
|
34,13
|
-0,93%
|
34,58
|
33,81 - 34,95
|
|
Harrison Street Infrastructure Active Etf
|
25/06
|
27,0732
|
+0,40%
|
0
|
27,0732 - 27,0732
|
|
Harrow
|
25/06
|
41,5
|
-2,76%
|
42,9587
|
41,2501 - 43,115
|
|
Harte-Hanks
|
25/06
|
2,4
|
-0,41%
|
2,4
|
2,4 - 2,4
|
|
Hartford Dynamic Bond Etf
|
25/06
|
39,4657
|
+0,04%
|
39,51
|
39,4657 - 39,51
|
|
Hartford Us Quality Growth Etf
|
25/06
|
63,6112
|
-0,31%
|
0
|
63,6112 - 63,6112
|
|
Harvard Ave Acquisition
|
25/06
|
10,13
|
+0,10%
|
10,13
|
10,13 - 10,13
|
|
Harvard Ave Acquisition Corporation Rights
|
22/06
|
0,16
|
0,00%
|
0
|
---
|
|
Harvard Ave Acquisition Corporation Units Cons Of 1 S
|
11/06
|
10,24
|
0,00%
|
0
|
---
|
|
Harvard Bioscience
|
25/06
|
5,96
|
-1,97%
|
6,08
|
5,95 - 6,159
|
|
Hasbro
|
25/06
|
84,88
|
+1,92%
|
83,83
|
83,45 - 84,92
|
|
Hashdex Nasdaq Cme Crypto Index Etf
|
25/06
|
14,5998
|
-1,15%
|
15,08
|
14,38 - 15,08
|
|
Hawkins
|
25/06
|
165,51
|
+0,11%
|
165,33
|
164,94 - 169,86
|
|
Hawthorn Bancshares
|
25/06
|
39,2
|
-0,43%
|
39,62
|
38,57 - 39,62
|
|
Hbt Financial
|
25/06
|
31,62
|
+0,48%
|
31,31
|
31,31 - 31,88
|
|
Hcm Iii Acquisition
|
25/06
|
10,285
|
+0,34%
|
10,28
|
10,27 - 10,285
|
|
Hcm Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
23/06
|
10,4411
|
0,00%
|
0
|
---
|
|
Hcm Iii Acquisition Corp. Warrant -On Hcm Iii Acqn
|
18/06
|
0,68
|
0,00%
|
0
|
---
|