|
Harrison Street Infrastructure Active Etf
|
08/05
|
26,7122
|
-0,10%
|
0
|
26,7122 - 26,7122
|
|
Harrow
|
22.00
|
38,04
|
-0,50%
|
38,82
|
37,3 - 39,84
|
|
Harte-Hanks
|
18.39
|
2,81
|
-0,35%
|
2,85
|
2,81 - 2,85
|
|
Hartford Dynamic Bond Etf
|
21.55
|
39,43
|
-0,14%
|
39,49
|
39,43 - 39,49
|
|
Hartford Us Quality Growth Etf
|
19.31
|
64,14
|
+0,05%
|
64,095
|
64,095 - 64,18
|
|
Harvard Ave Acquisition
|
08/05
|
10,07
|
+0,20%
|
10,07
|
10,07 - 10,07
|
|
Harvard Ave Acquisition Corporation Rights
|
08/05
|
0,1102
|
0,00%
|
0
|
---
|
|
Harvard Ave Acquisition Corporation Units Cons Of 1 S
|
05/05
|
10,1408
|
0,00%
|
0
|
---
|
|
Harvard Bioscience
|
21.59
|
6,9
|
+0,07%
|
6,9
|
6,82 - 7,15
|
|
Hasbro
|
21.59
|
95,18
|
-2,66%
|
98,1
|
94,59 - 98,4
|
|
Hashdex Nasdaq Cme Crypto Index Etf
|
22.00
|
20,54
|
+2,55%
|
20,27
|
20,16 - 20,54
|
|
Hawkins
|
22.00
|
171,68
|
+2,70%
|
168,8
|
167,01 - 172,37
|
|
Hawthorn Bancshares
|
22.00
|
36,33
|
-1,33%
|
36,67
|
36,26 - 36,8199
|
|
Hbt Financial
|
22.00
|
27,65
|
-2,64%
|
28,34
|
27,55 - 28,34
|
|
Hcm Iii Acquisition
|
08/05
|
10,15
|
+0,05%
|
10,15
|
10,15 - 10,15
|
|
Hcm Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
19.30
|
10,27
|
-0,58%
|
10,29
|
10,27 - 10,29
|
|
Hcm Iii Acquisition Corp. Warrant -On Hcm Iii Acqn
|
08/05
|
0,5225
|
+4,50%
|
0,5
|
0,46 - 0,53
|
|
Hcm Iv Acquisition
|
17.55
|
9,95
|
-0,20%
|
9,95
|
9,95 - 9,95
|
|
Hcm Iv Acquisition Corp. Units Cons Of 1 Shs -A- +
|
19.54
|
10,06
|
+0,20%
|
10,05
|
10,045 - 10,08
|
|
Hcm Iv Acquisition Corp. Warrant -On Hcm Iv Acqn
|
20.25
|
0,55
|
0,00%
|
0,5
|
0,5 - 0,57
|