|
Harrison Street Infrastructure Active Etf
|
15.19
|
26,25
|
+0,47%
|
26,25
|
26,25 - 26,25
|
|
Harrow
|
20.59
|
36,37
|
+3,32%
|
35,97
|
35,53 - 36,745
|
|
Harte-Hanks
|
24/03
|
2,45
|
-4,67%
|
2,56
|
2,31 - 2,56
|
|
Hartford Dynamic Bond Etf
|
20.47
|
39,2296
|
+0,27%
|
39,22
|
39,215 - 39,23
|
|
Hartford Us Quality Growth Etf
|
24/03
|
57,0053
|
-0,82%
|
0
|
57,0053 - 57,0053
|
|
Harvard Ave Acquisition
|
14.37
|
10,01
|
+0,05%
|
10,01
|
10,01 - 10,01
|
|
Harvard Ave Acquisition Corporation Rights
|
24/03
|
0,13
|
0,00%
|
0,1301
|
0,13 - 0,1301
|
|
Harvard Ave Acquisition Corporation Units Cons Of 1 S
|
24/03
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Harvard Bioscience
|
20.59
|
5,09
|
-0,78%
|
5,19
|
5,02 - 5,19
|
|
Hasbro
|
21.00
|
92,19
|
-0,44%
|
92,71
|
91,35 - 93,67
|
|
Hashdex Nasdaq Cme Crypto Index Etf
|
21.00
|
17,91
|
+1,65%
|
18,147
|
17,91 - 18,22
|
|
Hawkins
|
21.00
|
152,31
|
+3,09%
|
150,1
|
148,8 - 153,12
|
|
Hawthorn Bancshares
|
21.00
|
32,66
|
+0,37%
|
32,69
|
32,6 - 33,055
|
|
Hbt Financial
|
21.00
|
26,74
|
-0,22%
|
26,84
|
26,3422 - 27,5
|
|
Hcm Iii Acquisition
|
19.36
|
10,09
|
-0,10%
|
10,09
|
10,09 - 10,09
|
|
Hcm Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
24/03
|
10,28
|
-0,29%
|
10,28
|
10,28 - 10,28
|
|
Hcm Iii Acquisition Corp. Warrant -On Hcm Iii Acqn
|
23/03
|
0,559
|
0,00%
|
0
|
---
|
|
Hcm Iv Acquisition Corp. Units Cons Of 1 Shs -A- +
|
19.35
|
10,04
|
+0,10%
|
10,03
|
10,03 - 10,12
|
|
Hcw Biologics
|
21.00
|
0,39
|
-8,26%
|
0,4
|
0,3619 - 0,4059
|
|
Health Catalyst
|
21.00
|
1,1
|
+0,46%
|
1,09
|
1,07 - 1,1376
|