|
Harrow
|
04/12
|
46,77
|
+5,05%
|
44,52
|
43,54 - 46,9
|
|
Harte-Hanks
|
04/12
|
3,25
|
-11,68%
|
3,35
|
3,16 - 3,47
|
|
Hartford Dynamic Bond Etf
|
04/12
|
39,887
|
-0,13%
|
39,8866
|
39,88 - 39,887
|
|
Hartford Us Quality Growth Etf
|
03/12
|
60,6103
|
+0,24%
|
60,3
|
60,3 - 60,62
|
|
Harvard Ave Acquisition Corporation Units Cons Of 1 S
|
04/12
|
10,02
|
+0,05%
|
10
|
10 - 10,02
|
|
Harvard Bioscience
|
04/12
|
0,7229
|
-0,65%
|
0,73
|
0,7024 - 0,74
|
|
Hasbro
|
04/12
|
81,85
|
-0,75%
|
81,74
|
81,27 - 82,54
|
|
Hashdex Nasdaq Crypto Index Us Etf
|
04/12
|
24,33
|
-0,20%
|
24,3
|
23,945 - 24,58
|
|
Hawkins
|
04/12
|
138,1
|
+0,75%
|
134,78
|
135,57 - 139
|
|
Hawthorn Bancshares
|
04/12
|
35
|
+0,49%
|
34,585
|
34,38 - 35
|
|
Hbt Financial
|
04/12
|
24,79
|
-0,60%
|
24,525
|
24,45 - 25,1008
|
|
Hcm Ii Acquisition
|
28/10
|
18,04
|
0,00%
|
18,04
|
18,04 - 18,04
|
|
Hcm Ii Acquisition Corp. Units Cons Of 1 Shs -A- +
|
28/10
|
21
|
0,00%
|
21
|
21 - 21
|
|
Hcm Ii Acquisition Corporation Warrant
|
28/10
|
7,03
|
0,00%
|
7,03
|
7,03 - 7,03
|
|
Hcm Iii Acquisition
|
04/12
|
10,11
|
0,00%
|
10,12
|
10,11 - 10,12
|
|
Hcm Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
02/12
|
10,29
|
0,00%
|
0
|
---
|
|
Hcm Iii Acquisition Corp. Warrant -On Hcm Iii Acqn
|
04/12
|
0,45
|
-8,91%
|
0,5
|
0,4201 - 0,5
|
|
Hcw Biologics
|
04/12
|
2,04
|
-0,97%
|
2,01
|
2,01 - 2,1395
|
|
Health Catalyst
|
04/12
|
2,69
|
-1,10%
|
2,7
|
2,66 - 2,7465
|
|
Health In Tech
|
04/12
|
1,27
|
-1,55%
|
1,35
|
1,17 - 1,37
|