|
Harrow
|
26/04
|
10,53
|
+5,30%
|
10,12
|
10,06 - 10,71
|
|
Harrow, Inc. 11.875 % Notes 2022-31.12.27 Global
|
26/04
|
25,78
|
+0,02%
|
25,9
|
25,78 - 25,94
|
|
Harrow, Inc. 8.625 % Notes 2021-
|
26/04
|
24,71
|
+0,24%
|
24,71
|
24,71 - 24,7899
|
|
Harte-Hanks
|
26/04
|
7,15
|
+2,44%
|
6,9724
|
6,9724 - 7,1601
|
|
Hartford Us Quality Growth Etf
|
26/04
|
45,2217
|
+1,19%
|
0
|
45,2217 - 45,2217
|
|
Harvard Bioscience
|
26/04
|
3,62
|
+1,69%
|
3,57
|
3,44 - 3,7399
|
|
Hasbro
|
26/04
|
64,47
|
-0,77%
|
64,57
|
63,49 - 64,8
|
|
Hashicorp
|
26/04
|
32,59
|
-0,70%
|
32,71
|
32,51 - 32,795
|
|
Hawaiian Holdings
|
26/04
|
12,27
|
+1,24%
|
12,14
|
12,005 - 12,295
|
|
Hawkins
|
26/04
|
75,78
|
+1,05%
|
75,28
|
74,83 - 76,1837
|
|
Hawthorn Bancshares
|
26/04
|
18,89
|
0,00%
|
18,96
|
18,54 - 19
|
|
Haynes International
|
26/04
|
60,31
|
+0,05%
|
60,4
|
60,305 - 60,45
|
|
Hbt Financial
|
26/04
|
18,89
|
+0,16%
|
18,73
|
18,69 - 19,055
|
|
Hcdiq
|
25/03
|
0,05
|
0,00%
|
0,0219
|
0,0219 - 0,05
|
|
Hcdpq
|
25/03
|
0,8501
|
-12,36%
|
0,8981
|
0,8501 - 0,8981
|
|
Hcdwq
|
20/12
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
Hcdzq
|
20/12
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Hcm Acquisition
|
20/03
|
14,5
|
0,00%
|
14,5
|
14,5 - 14,5
|
|
Hcm Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Wt
|
20/03
|
13,98
|
0,00%
|
13,98
|
13,98 - 13,98
|
|
Hcm Acquisition Corporation Warrant -On Hcm Acquisiti
|
20/03
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|