|
Lam Research
|
23/06
|
371,33
|
-9,33%
|
369,705
|
365,26 - 377,1
|
|
Lamar Advertising
|
23/06
|
152,38
|
+0,42%
|
151,57
|
151,45 - 154,28
|
|
Landmark Bancorp
|
23/06
|
30
|
+2,32%
|
29,06
|
29,06 - 30,21
|
|
Lands' End
|
23/06
|
11,38
|
+1,52%
|
11,02
|
10,9 - 11,45
|
|
Landstar System
|
23/06
|
207,5
|
-0,73%
|
208,94
|
207,035 - 211,255
|
|
Lantern Pharma
|
23/06
|
3,83
|
-1,29%
|
3,76
|
3,76 - 3,88
|
|
Lantheus Holdings
|
23/06
|
106,03
|
-0,16%
|
105
|
105 - 107,99
|
|
Lantronix
|
23/06
|
6,1
|
-4,54%
|
6,18
|
6,03 - 6,355
|
|
Lanzatech Global
|
23/06
|
5,76
|
-7,54%
|
5,97
|
5,721 - 6,18
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
23/06
|
0,0137
|
-11,04%
|
0,0149
|
0,0136 - 0,0151
|
|
Largo
|
23/06
|
0,7049
|
-4,43%
|
0,71
|
0,6854 - 0,7199
|
|
Larimar Therapeutics
|
23/06
|
3,68
|
+0,55%
|
3,63
|
3,61 - 3,8568
|
|
Laser Photonics
|
23/06
|
2,16
|
+1,41%
|
2
|
2 - 2,32
|
|
Latham
|
23/06
|
5,88
|
+2,08%
|
5,7
|
5,695 - 5,885
|
|
Lattice Semiconductor
|
23/06
|
144,605
|
-6,87%
|
145,1
|
141,71 - 148,87
|
|
Launch One Acquisition
|
22/06
|
10,83
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Units Cons Of 1 Shs +
|
16/06
|
10,81
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Warrant
|
23/06
|
0,1369
|
-33,35%
|
0,14
|
0,1369 - 0,14
|
|
Launch Two Acquisition
|
23/06
|
10,7
|
+0,09%
|
10,7
|
10,7 - 10,7
|
|
Launch Two Acquisition Corp. Units Cons Of 1 Shs -A-
|
09/06
|
10,73
|
0,00%
|
0
|
---
|