|
Lam Research
|
07/08
|
311,35
|
+1,82%
|
311,87
|
303,83 - 315,59
|
|
Lamar Advertising
|
07/08
|
160,93
|
+0,58%
|
159,63
|
157,4 - 161,13
|
|
Landmark Bancorp
|
07/08
|
31,98
|
-0,40%
|
31,2
|
31,2 - 31,98
|
|
Lands' End
|
07/08
|
13,12
|
+1,55%
|
12,99
|
12,83 - 13,2
|
|
Landstar System
|
07/08
|
182,99
|
+3,35%
|
177,06
|
175,67 - 184,13
|
|
Lantern Pharma
|
07/08
|
2,86
|
+2,88%
|
2,9
|
2,8 - 2,92
|
|
Lantheus Holdings
|
07/08
|
100,95
|
-0,12%
|
101,05
|
100,73 - 101,275
|
|
Lantronix
|
07/08
|
5,97
|
+2,40%
|
6,01
|
5,84 - 6,13
|
|
Lanzatech Global
|
07/08
|
6,29
|
+2,61%
|
6,08
|
6,08 - 6,5
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
06/08
|
0,0187
|
0,00%
|
0
|
---
|
|
Largo
|
07/08
|
0,7
|
+4,74%
|
0,7049
|
0,6901 - 0,7299
|
|
Larimar Therapeutics
|
07/08
|
4,16
|
-0,95%
|
4,24
|
4,08 - 4,28
|
|
Laser Photonics
|
07/08
|
1,14
|
-0,87%
|
1,15
|
1,095 - 1,17
|
|
Latham
|
07/08
|
7,48
|
+3,60%
|
7,2
|
7,2 - 7,6
|
|
Latigo Biotherapeutics
|
07/08
|
18,25
|
+1,39%
|
21
|
18,19 - 22,47
|
|
Lattice Semiconductor
|
07/08
|
130,03
|
+1,03%
|
132,15
|
129,9 - 136,37
|
|
Launch One Acquisition
|
07/08
|
10,82
|
+0,74%
|
10,74
|
10,74 - 10,83
|
|
Launch One Acquisition Corp. Units Cons Of 1 Shs +
|
27/07
|
11,11
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Warrant
|
07/08
|
0,15
|
-11,76%
|
0,16
|
0,15 - 0,16
|
|
Launch Two Acquisition
|
07/08
|
10,77
|
0,00%
|
10,77
|
10,77 - 10,78
|