|
Lamar Advertising
|
25/09
|
144,02
|
+0,22%
|
144,18
|
142,38 - 144,18
|
|
Landmark Bancorp
|
25/09
|
31,93
|
+1,95%
|
31,46
|
31,46 - 32,025
|
|
Lands' End
|
25/09
|
10,26
|
-0,77%
|
10,3
|
10,2 - 10,36
|
|
Landstar System
|
25/09
|
163,77
|
-0,85%
|
168,02
|
162,15 - 165,48
|
|
Lantern Pharma
|
25/09
|
1,225
|
+1,24%
|
1,19
|
1,16 - 1,28
|
|
Lantheus Holdings
|
25/09
|
99,76
|
+0,04%
|
99,92
|
99,72 - 99,99
|
|
Lantronix
|
25/09
|
7,015
|
+6,29%
|
6,66
|
6,66 - 7,14
|
|
Lanzatech Global
|
25/09
|
6,03
|
+1,01%
|
6,02
|
5,97 - 6,15
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
23/09
|
0,0102
|
0,00%
|
0
|
---
|
|
Largo
|
25/09
|
0,534
|
-22,72%
|
0,725
|
0,51 - 0,5866
|
|
Larimar Therapeutics
|
25/09
|
3,075
|
-7,38%
|
3,32
|
3,02 - 3,34
|
|
Laser Photonics
|
25/09
|
0,8625
|
-3,00%
|
0,835
|
0,8603 - 0,9057
|
|
Latham
|
25/09
|
6,25
|
+0,32%
|
6,24
|
6,145 - 6,33
|
|
Latigo Biotherapeutics
|
25/09
|
17,13
|
-3,55%
|
17,81
|
17,0001 - 18,26
|
|
Lattice Semiconductor
|
25/09
|
128,11
|
+4,82%
|
123,8
|
123,53 - 128,36
|
|
Launch One Acquisition
|
10/09
|
10,76
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Units Cons Of 1 Shs +
|
27/07
|
11,11
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Warrant
|
22/09
|
0,1306
|
0,00%
|
0
|
---
|
|
Launch Two Acquisition
|
25/09
|
10,83
|
0,00%
|
10,83
|
10,825 - 10,835
|
|
Launch Two Acquisition Corp. Units Cons Of 1 Shs -A-
|
03/08
|
10,85
|
0,00%
|
0
|
---
|