|
Landsea Homes Corporation Warrant 2020- 07.01.26 On L
|
06/05
|
0,2006
|
-4,48%
|
0,2001
|
0,2 - 0,2204
|
|
Landstar System
|
06/05
|
181,39
|
+0,69%
|
181,3
|
179,82 - 183,185
|
|
Lantern Pharma
|
06/05
|
6,85
|
+11,38%
|
6,3
|
6,2401 - 7,21
|
|
Lantheus Holdings
|
06/05
|
75,51
|
-0,03%
|
75,77
|
74,65 - 78,57
|
|
Lantronix
|
06/05
|
3,74
|
+2,75%
|
3,75
|
3,65 - 3,99
|
|
Lanzatech Global
|
06/05
|
2,85
|
+5,17%
|
2,76
|
2,75 - 3,04
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
06/05
|
0,2301
|
-4,12%
|
0,24
|
0,23 - 0,24
|
|
Largo
|
06/05
|
1,73
|
+3,59%
|
1,69
|
1,675 - 1,74
|
|
Larimar Therapeutics
|
06/05
|
8,24
|
+6,12%
|
7,86
|
7,75 - 8,33
|
|
Laser Photonics
|
06/05
|
2,07
|
+1,47%
|
2,07
|
1,99 - 2,12
|
|
Latham
|
06/05
|
2,95
|
+4,98%
|
2,85
|
2,84 - 2,98
|
|
Lattice Semiconductor
|
06/05
|
71,13
|
+0,30%
|
71,34
|
70,07 - 71,985
|
|
Laureate Education
|
06/05
|
15,49
|
+3,40%
|
15
|
14,91 - 15,525
|
|
Lava Therapeutics Nv
|
06/05
|
2,84
|
-6,27%
|
3,03
|
2,78 - 3,09
|
|
Lavoro
|
06/05
|
5,67
|
-5,50%
|
5,55
|
5,55 - 5,7
|
|
Lavoro Limited Warrant -27.02.28 On Lavoro
|
01/05
|
0,3999
|
0,00%
|
0
|
---
|
|
Lazydays Holdings
|
06/05
|
3,64
|
-2,41%
|
3,7
|
3,54 - 3,72
|
|
Lcnb
|
06/05
|
14,35
|
-1,91%
|
14,49
|
14,3485 - 14,6
|
|
Lead Real Estate Co., Ltd. Sponsored Adr
|
06/05
|
2,96
|
+4,23%
|
2,96
|
2,96 - 2,96
|
|
Leafly Holdings
|
06/05
|
2,99
|
+4,91%
|
2,91
|
2,8201 - 3,09
|