|
Landmark Bancorp
|
06/02
|
28,15
|
-0,88%
|
28,07
|
28,045 - 28,99
|
|
Lands' End
|
06/02
|
17,99
|
+6,89%
|
17
|
16,67 - 18,12
|
|
Landstar System
|
06/02
|
162,14
|
+0,46%
|
160,09
|
160,09 - 164,05
|
|
Lantern Pharma
|
06/02
|
2,64
|
+3,13%
|
2,59
|
2,575 - 2,6723
|
|
Lantheus Holdings
|
06/02
|
64,89
|
+0,05%
|
65,51
|
63,84 - 66,05
|
|
Lantronix
|
06/02
|
6,205
|
+6,62%
|
5,9
|
5,715 - 6,27
|
|
Lanzatech Global
|
06/02
|
10,54
|
+7,33%
|
9,5871
|
9,5001 - 11,195
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
06/02
|
0,0119
|
-1,65%
|
0,0121
|
0,0117 - 0,0121
|
|
Largo
|
06/02
|
1,475
|
+19,92%
|
1,29
|
1,29 - 1,5
|
|
Larimar Therapeutics
|
06/02
|
3,37
|
+9,77%
|
3,13
|
3,11 - 3,405
|
|
Laser Photonics
|
06/02
|
0,6012
|
-38,41%
|
1,08
|
0,38 - 1,37
|
|
Latham
|
06/02
|
6,6
|
+4,76%
|
6,35
|
6,345 - 6,68
|
|
Lattice Semiconductor
|
06/02
|
86,41
|
+6,17%
|
83,35
|
83,03 - 86,75
|
|
Launch One Acquisition
|
05/02
|
10,64
|
0,00%
|
10,64
|
10,64 - 10,64
|
|
Launch One Acquisition Corp. Units Cons Of 1 Shs +
|
27/01
|
10,94
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Warrant
|
06/02
|
0,137
|
+24,43%
|
0,137
|
0,137 - 0,137
|
|
Launch Two Acquisition
|
04/02
|
10,58
|
0,00%
|
0
|
---
|
|
Launch Two Acquisition Corp. Units Cons Of 1 Shs -A-
|
03/02
|
10,64
|
0,00%
|
0
|
---
|
|
Launch Two Acquisition Corp. Warrant
|
05/02
|
0,3297
|
+14,18%
|
0,33
|
0,3297 - 0,33
|
|
Launchpad Cadenza Acquisition Corp. I Units Cons Of
|
06/02
|
10,05
|
+0,40%
|
10
|
10 - 10,05
|