|
Lam Research
|
17.19
|
307,61
|
-1,20%
|
319,5
|
305,5 - 319,99
|
|
Lamar Advertising
|
17.17
|
159,16
|
-1,10%
|
160,9
|
158,01 - 160,9
|
|
Landmark Bancorp
|
07/08
|
31,98
|
-0,40%
|
31,2
|
31,2 - 31,98
|
|
Lands' End
|
17.14
|
13,15
|
+0,23%
|
13,2
|
12,98 - 13,5
|
|
Landstar System
|
17.19
|
181,4525
|
-0,84%
|
181,9
|
179,9301 - 184,98
|
|
Lantern Pharma
|
17.12
|
2,78
|
-2,80%
|
2,81
|
2,77 - 2,86
|
|
Lantheus Holdings
|
17.18
|
100,925
|
-0,02%
|
100,85
|
100,8 - 100,995
|
|
Lantronix
|
17.18
|
5,841
|
-2,16%
|
5,97
|
5,83 - 6,1
|
|
Lanzatech Global
|
16.58
|
6,34
|
+0,79%
|
6,29
|
6,25 - 6,34
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
06/08
|
0,0187
|
0,00%
|
0
|
---
|
|
Largo
|
17.18
|
0,7967
|
+13,81%
|
0,7287
|
0,705 - 0,8138
|
|
Larimar Therapeutics
|
17.18
|
4,205
|
+1,08%
|
4,15
|
4,15 - 4,29
|
|
Laser Photonics
|
17.19
|
1,175
|
+3,07%
|
1,14
|
1,11 - 1,19
|
|
Latham
|
17.19
|
7,16
|
-4,28%
|
7,36
|
7,125 - 7,45
|
|
Latigo Biotherapeutics
|
17.17
|
18,02
|
-1,26%
|
18,1
|
17,2201 - 18,9983
|
|
Lattice Semiconductor
|
17.17
|
130,465
|
+0,33%
|
130,45
|
129,25 - 132,9253
|
|
Launch One Acquisition
|
07/08
|
10,82
|
+0,74%
|
10,74
|
10,74 - 10,83
|
|
Launch One Acquisition Corp. Units Cons Of 1 Shs +
|
27/07
|
11,11
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Warrant
|
07/08
|
0,15
|
-11,76%
|
0,16
|
0,15 - 0,16
|
|
Launch Two Acquisition
|
07/08
|
10,77
|
0,00%
|
10,77
|
10,77 - 10,78
|