|
Lamar Advertising
|
08/05
|
157,93
|
+4,45%
|
149,96
|
151,265 - 158,6899
|
|
Landmark Bancorp
|
08/05
|
27,93
|
-0,32%
|
28,02
|
27,86 - 28,5
|
|
Lands' End
|
08/05
|
11,52
|
-0,35%
|
11,55
|
11,45 - 11,82
|
|
Landstar System
|
08/05
|
183,39
|
+0,79%
|
181,94
|
180,855 - 184,14
|
|
Lantern Pharma
|
08/05
|
2,1
|
+2,94%
|
2,06
|
2,04 - 2,1485
|
|
Lantheus Holdings
|
08/05
|
93,06
|
+2,26%
|
91,79
|
91,725 - 94,8623
|
|
Lantronix
|
08/05
|
6,16
|
+5,66%
|
5,98
|
5,8502 - 6,26
|
|
Lanzatech Global
|
08/05
|
24,56
|
+8,43%
|
22,37
|
22,37 - 25,435
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
08/05
|
0,0153
|
-7,27%
|
0,0164
|
0,0153 - 0,0164
|
|
Largo
|
08/05
|
1,14
|
-1,72%
|
1,16
|
1,135 - 1,1888
|
|
Larimar Therapeutics
|
08/05
|
3,97
|
-0,75%
|
4,02
|
3,945 - 4,2
|
|
Laser Photonics
|
08/05
|
0,875
|
+20,92%
|
0,7436
|
0,7403 - 0,88
|
|
Latham
|
08/05
|
5,5
|
-4,35%
|
5,77
|
5,26 - 5,84
|
|
Lattice Semiconductor
|
08/05
|
127,19
|
+6,06%
|
122,5
|
122,065 - 127,29
|
|
Launch One Acquisition
|
08/05
|
10,79
|
+0,09%
|
10,78
|
10,77 - 10,79
|
|
Launch One Acquisition Corp. Units Cons Of 1 Shs +
|
22/04
|
10,74
|
0,00%
|
0
|
---
|
|
Launch One Acquisition Corp. Warrant
|
07/05
|
0,1101
|
0,00%
|
0,115
|
0,1101 - 0,115
|
|
Launch Two Acquisition
|
06/05
|
10,62
|
0,00%
|
0
|
---
|
|
Launch Two Acquisition Corp. Units Cons Of 1 Shs -A-
|
19/03
|
10,64
|
0,00%
|
0
|
---
|
|
Launch Two Acquisition Corp. Warrant
|
04/05
|
0,17
|
0,00%
|
0
|
---
|