|
Lexicon Pharmaceuticals
|
06/05
|
1,83
|
+5,17%
|
1,76
|
1,71 - 1,83
|
|
Lexinfintech Holdings Ltd. Sponsored Adr
|
06/05
|
1,84
|
+1,10%
|
1,82
|
1,75 - 1,86
|
|
Lgi Homes
|
06/05
|
97,69
|
+0,99%
|
97,88
|
96,75 - 99,18
|
|
Lglr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Li Auto, Inc. Sponsored Adr
|
06/05
|
29,2
|
+4,29%
|
29,88
|
28,955 - 29,95
|
|
Lianbio Sponsored Adr
|
18/03
|
0,319
|
0,00%
|
0,319
|
0,319 - 0,319
|
|
Liany
|
18/03
|
0,319
|
0,00%
|
0,319
|
0,319 - 0,319
|
|
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Sh
|
06/05
|
22,79
|
+0,89%
|
22,65
|
22,4268 - 22,79
|
|
Liberty Broadband
|
06/05
|
52,88
|
+1,17%
|
52,35
|
52,3 - 53,35
|
|
Liberty Broadband
|
06/05
|
52,52
|
+1,23%
|
52,14
|
51,77 - 53,09
|
|
Liberty Global Ltd
|
06/05
|
17,18
|
+2,63%
|
16,8
|
16,8 - 17,44
|
|
Liberty Global Ltd
|
06/05
|
17,5
|
+7,43%
|
17,49
|
17,36 - 17,5
|
|
Liberty Global Ltd
|
06/05
|
17,7
|
+2,49%
|
17,34
|
17,33 - 17,995
|
|
Liberty Latin America Ltd
|
06/05
|
8,14
|
+1,24%
|
8,05
|
8,05 - 8,21
|
|
Liberty Latin America Ltd
|
06/05
|
8,13
|
+1,50%
|
8,08
|
8,045 - 8,17
|
|
Liberty Media
|
06/05
|
62,95
|
+0,10%
|
62,89
|
62,161 - 63,34
|
|
Liberty Media
|
06/05
|
38,07
|
+0,85%
|
37,76
|
37,41 - 38,26
|
|
Liberty Media
|
06/05
|
25,5
|
+1,47%
|
25,28
|
25,28 - 25,645
|
|
Liberty Media
|
06/05
|
25,52
|
+0,08%
|
25,52
|
25,52 - 25,52
|
|
Liberty Media
|
06/05
|
70,46
|
-0,13%
|
70,56
|
70 - 71,28
|