|
Liberty Media
|
06/05
|
39,47
|
+0,61%
|
39,26
|
38,9 - 39,67
|
|
Liberty Media
|
06/05
|
25,5
|
+1,80%
|
25,3
|
25,26 - 25,62
|
|
Liberty Resources Acquisition
|
22/03
|
11,09
|
0,00%
|
0
|
---
|
|
Liberty Resources Acquisition Corp. Units Cons Of 1 S
|
19/03
|
10,95
|
0,00%
|
0
|
---
|
|
Liberty Resources Acquisition Corp. Warrant 2023-
|
26/03
|
0,0321
|
0,00%
|
0,0321
|
0,0321 - 0,0321
|
|
Lichen China Ltd
|
06/05
|
1,04
|
-6,31%
|
1,1
|
0,9604 - 1,13
|
|
Lifecore Biomedical
|
06/05
|
6,66
|
+4,23%
|
6,36
|
6,36 - 6,68
|
|
Lifemd
|
06/05
|
12,44
|
-0,56%
|
12,52
|
12,105 - 12,73
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
06/05
|
22,18
|
-1,42%
|
22,4208
|
22,15 - 22,45
|
|
Lifestance Health
|
06/05
|
6,91
|
+3,75%
|
6,69
|
6,68 - 6,925
|
|
Lifetime Brands
|
06/05
|
9,83
|
+4,57%
|
9,4
|
9,4 - 9,9
|
|
Lifevantage
|
06/05
|
6,77
|
+3,04%
|
6,78
|
6,681 - 7
|
|
Lifeway Foods
|
06/05
|
24,63
|
+1,15%
|
25,44
|
24,325 - 27,45
|
|
Ligand Pharmaceuticals Incorporated
|
06/05
|
72,83
|
-1,45%
|
74,05
|
72,61 - 74,7
|
|
Light & Wonder
|
06/05
|
94,93
|
+2,12%
|
93,66
|
93,585 - 95,28
|
|
Lightbridge
|
06/05
|
2,5
|
-2,34%
|
2,42
|
2,4118 - 2,5899
|
|
Lightpath Technologies
|
06/05
|
1,44
|
+1,41%
|
1,41
|
1,41 - 1,48
|
|
Lightwave Logic
|
06/05
|
4,14
|
+0,73%
|
4,14
|
4,005 - 4,22
|
|
Lilium N.V
|
06/05
|
1,13
|
+8,65%
|
1,2
|
1,08 - 1,29
|
|
Lilium N.V. Warrants
|
06/05
|
0,1097
|
+17,96%
|
0,1
|
0,1 - 0,1299
|