|
L. B. Foster
|
23/06
|
43,92
|
+0,39%
|
43,4
|
42,5 - 44,5
|
|
La Rosa Holdings
|
23/06
|
1,2
|
+1,69%
|
1,14
|
1,09 - 1,22
|
|
Lafayette Acquisition
|
23/06
|
10,11
|
+0,10%
|
10,08
|
10,08 - 10,11
|
|
Lafayette Acquisition
|
02/06
|
0,1
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
23/06
|
10,13
|
0,00%
|
10,14
|
10,13 - 10,14
|
|
Lafayette Digital Acquisition Corp. I
|
11/06
|
9,93
|
0,00%
|
0
|
---
|
|
Lafayette Digital Acquisition Corp. I Units Cons Of
|
11/06
|
10
|
0,00%
|
0
|
---
|
|
Lafayette Digital Acquisition Corp. I Warrant 2026-
|
18/06
|
0,33
|
0,00%
|
0
|
---
|
|
Lake Shore Bancorp
|
23/06
|
16,85
|
-1,06%
|
17,15
|
16,68 - 17,15
|
|
Lake Superior Acquisition
|
22/06
|
10,14
|
0,00%
|
0
|
---
|
|
Lake Superior Acquisition Corp. Rights
|
22/06
|
0,9941
|
0,00%
|
0
|
---
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
22/06
|
10,26
|
0,00%
|
0
|
---
|
|
Lakefront Biotherapeutics Sponsored Adr
|
23/06
|
29,04
|
+0,35%
|
28,94
|
28,69 - 29,23
|
|
Lakeland Financial
|
23/06
|
61,27
|
+1,68%
|
60,35
|
59,97 - 61,47
|
|
Lakeland Industries
|
23/06
|
10,42
|
+6,65%
|
9,71
|
9,71 - 10,48
|
|
Lakeshore Acquisition Iii
|
23/06
|
10,41
|
-0,10%
|
10,4
|
10,4 - 10,415
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
22/06
|
0,1599
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
23/06
|
10,59
|
-0,19%
|
10,61
|
10,59 - 10,61
|
|
Lakeside
|
23/06
|
0,4556
|
-3,13%
|
0,48
|
0,4556 - 0,4958
|
|
Lakewood-Amedex Biotherapeutics
|
23/06
|
3,97
|
+8,77%
|
3,53
|
3,4201 - 4,72
|