|
L. B. Foster
|
07/05
|
27,37
|
+12,59%
|
25,24
|
24,66 - 27,61
|
|
La Rosa Holdings
|
07/05
|
1,49
|
-10,24%
|
1,59
|
1,49 - 1,62
|
|
Lake Shore Bancorp
|
07/05
|
11,98
|
+4,90%
|
11,98
|
11,98 - 11,98
|
|
Lakeland Bancorp
|
07/05
|
12,78
|
-1,16%
|
12,93
|
12,76 - 13,085
|
|
Lakeland Financial
|
07/05
|
61,33
|
-0,84%
|
61,93
|
61,37 - 62,47
|
|
Lakeland Industries
|
07/05
|
17,5
|
-0,57%
|
17,0588
|
17,0588 - 17,58
|
|
Lakeshore Acquisition Ii
|
11/03
|
3
|
0,00%
|
3
|
3 - 3
|
|
Lakeshore Acquisition Ii Corporation Rights -
|
11/03
|
0,28
|
0,00%
|
0,28
|
0,28 - 0,28
|
|
Lakeshore Acquisition Ii Corporation Units Cons Of
|
11/03
|
3,19
|
0,00%
|
3,19
|
3,19 - 3,19
|
|
Lakeshore Acquisition Ii Corporation Warrant
|
11/03
|
0,0492
|
0,00%
|
0,0492
|
0,0492 - 0,0492
|
|
Lam Research
|
07/05
|
914,91
|
-1,04%
|
927,61
|
913,34 - 930
|
|
Lamar Advertising
|
07/05
|
117,51
|
+0,68%
|
116,65
|
115,92 - 118,65
|
|
Lamf Global Ventures Corp. I
|
01/05
|
8,11
|
0,00%
|
8,11
|
8,11 - 8,11
|
|
Lamf Global Ventures Corp. I Units Cons Of 1 Shs -A-
|
01/05
|
7,74
|
0,00%
|
7,74
|
7,74 - 7,74
|
|
Lamf Global Ventures Corp. I Warrant
|
30/04
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
Lancaster Colony
|
07/05
|
193,79
|
+0,98%
|
193,1
|
192,88 - 196,72
|
|
Landmark Bancorp
|
07/05
|
19
|
+1,06%
|
18,85
|
18,85 - 19,25
|
|
Landos Biopharma
|
07/05
|
22,17
|
+0,09%
|
22,18
|
22,1201 - 22,2855
|
|
Lands' End
|
07/05
|
14,44
|
+1,05%
|
14,28
|
14,2 - 14,95
|
|
Landsea Homes
|
07/05
|
9,76
|
-2,50%
|
10,07
|
9,73 - 10,07
|