|
L. B. Foster
|
25/09
|
37,51
|
-0,03%
|
36,7901
|
37,29 - 37,555
|
|
La Rosa Holdings
|
25/09
|
2,52
|
-4,18%
|
2,64
|
2,515 - 2,67
|
|
Lafayette Acquisition
|
25/09
|
10,19
|
+0,10%
|
10,19
|
10,19 - 10,19
|
|
Lafayette Acquisition
|
14/09
|
0,08
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
24/08
|
10,22
|
0,00%
|
0
|
---
|
|
Lafayette Digital Acquisition Corp. I
|
25/09
|
10,03
|
0,00%
|
10,035
|
10,03 - 10,035
|
|
Lafayette Digital Acquisition Corp. I Units Cons Of
|
24/09
|
10,08
|
-1,56%
|
10,08
|
10,08 - 10,08
|
|
Lafayette Digital Acquisition Corp. I Warrant 2026-
|
24/09
|
0,26
|
0,00%
|
0,28
|
0,26 - 0,28
|
|
Lake Shore Bancorp
|
25/09
|
17,82
|
+1,02%
|
17,9
|
17,64 - 17,93
|
|
Lake Superior Acquisition
|
24/09
|
10,25
|
+0,10%
|
10,245
|
10,245 - 10,25
|
|
Lake Superior Acquisition Corp. Rights
|
25/09
|
1,2
|
+4,35%
|
0,8
|
0,8 - 1,25
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
25/09
|
10,4
|
+1,07%
|
10,26
|
10,26 - 10,4
|
|
Lakefront Biotherapeutics Sponsored Adr
|
25/09
|
29,38
|
-3,23%
|
30,15
|
29,3 - 30,19
|
|
Lakeland Financial
|
25/09
|
59,5
|
+1,10%
|
58,85
|
58,73 - 59,61
|
|
Lakeland Industries
|
25/09
|
10,495
|
+0,05%
|
10,56
|
10,39 - 10,76
|
|
Lakeshore Acquisition Iii
|
14/09
|
10,52
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
24/09
|
0,1455
|
+0,34%
|
0,15
|
0,1455 - 0,1501
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
13/08
|
10,61
|
0,00%
|
0
|
---
|
|
Lakewood-Amedex Biotherapeutics
|
25/09
|
1,66
|
-9,04%
|
1,85
|
1,63 - 1,85
|
|
Lam Research
|
25/09
|
315,13
|
+2,59%
|
309,18
|
307,5 - 317,13
|