|
L. B. Foster
|
24/03
|
27,99
|
-0,46%
|
28,09
|
27,64 - 29,1683
|
|
La Rosa Holdings
|
24/03
|
0,6005
|
-1,57%
|
0,5961
|
0,5299 - 0,6088
|
|
Lafayette Acquisition
|
23/03
|
9,97
|
0,00%
|
9,975
|
9,97 - 9,975
|
|
Lafayette Acquisition
|
23/03
|
0,114
|
+7,14%
|
0,1122
|
0,1122 - 0,114
|
|
Lafayette Acquisition
|
23/03
|
10,05
|
-0,20%
|
10,06
|
9,98 - 10,18
|
|
Lafayette Digital Acquisition Corp. I
|
23/03
|
9,86
|
-1,30%
|
9,865
|
9,86 - 9,865
|
|
Lafayette Digital Acquisition Corp. I Units Cons Of
|
17/03
|
9,93
|
0,00%
|
0
|
---
|
|
Lafayette Digital Acquisition Corp. I Warrant 2026-
|
19/03
|
0,2231
|
0,00%
|
0
|
---
|
|
Lake Shore Bancorp
|
24/03
|
14,8
|
-0,27%
|
14,97
|
14,8 - 15
|
|
Lake Superior Acquisition
|
24/03
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,05
|
|
Lake Superior Acquisition Corp. Rights
|
20/03
|
1,37
|
0,00%
|
0
|
---
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
24/03
|
10,12
|
-0,10%
|
10,12
|
10,12 - 10,12
|
|
Lakeland Financial
|
24/03
|
57,28
|
+0,86%
|
56,24
|
56,105 - 58,11
|
|
Lakeland Industries
|
24/03
|
7,73
|
-3,62%
|
7,95
|
7,15 - 8,1
|
|
Lakeshore Acquisition Iii
|
20/03
|
10,28
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
23/03
|
0,2142
|
-2,64%
|
0,2142
|
0,2142 - 0,2142
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
02/03
|
10,34
|
0,00%
|
0
|
---
|
|
Lakeside
|
24/03
|
0,8582
|
-11,17%
|
0,91
|
0,8582 - 0,95
|
|
Lam Research
|
24/03
|
238,86
|
+2,38%
|
230,16
|
230,16 - 241,37
|
|
Lamar Advertising
|
24/03
|
127,52
|
+0,31%
|
126,55
|
125,6 - 129,54
|