|
J.Jill
|
10/02
|
16,52
|
-0,84%
|
16,78
|
16,52 - 16,795
|
|
J.M. Smucker
|
10/02
|
109,38
|
+1,79%
|
107,53
|
107,49 - 110,51
|
|
Jabil
|
10/02
|
258,93
|
-2,64%
|
264,4
|
257,27 - 265,33
|
|
Jackson Acquisition Co. Ii
|
10/02
|
10,51
|
+0,29%
|
10,48
|
10,48 - 10,51
|
|
Jackson Acquisition Co. Ii Rights
|
07/02
|
0,23
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10/02
|
11,18
|
+4,88%
|
11,7
|
11,18 - 11,7
|
|
Jackson Financial Incorporation
|
10/02
|
118,74
|
-0,18%
|
118,67
|
117,895 - 120,85
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
10/02
|
26,15
|
+0,11%
|
26,19
|
26,08 - 26,19
|
|
Jacobs Solutions
|
10/02
|
151,16
|
+0,13%
|
152,86
|
149,51 - 152,86
|
|
Jag.Ut
|
---
|
0
|
0,00%
|
0
|
---
|
|
James Hardie Industries
|
10/02
|
24,38
|
+4,19%
|
23,49
|
23,34 - 24,44
|
|
Janus Henderson
|
10/02
|
48,24
|
+0,08%
|
48,16
|
48,135 - 48,325
|
|
Janus International
|
10/02
|
7,39
|
+2,92%
|
7,26
|
7,245 - 7,445
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
10/02
|
11,98
|
+1,35%
|
11,87
|
11,87 - 11,99
|
|
Jbg Smith Properties
|
10/02
|
16,4
|
+0,06%
|
16,47
|
16,36 - 16,54
|
|
Jbs N.V
|
10/02
|
16,15
|
0,00%
|
16,06
|
15,96 - 16,155
|
|
Jbt Marel
|
10/02
|
166
|
-0,25%
|
167,07
|
164,945 - 167,65
|
|
Jefferies Financial
|
10/02
|
60,09
|
+0,13%
|
59,95
|
58,82 - 61,42
|
|
Jeld-Wen
|
10/02
|
2,85
|
+8,37%
|
2,63
|
2,63 - 2,9
|
|
Jena Acquisition Corporation Ii
|
10/02
|
10,29
|
-0,19%
|
10,32
|
10,29 - 10,32
|