|
J.Jill
|
26/06
|
15,89
|
+5,30%
|
14,96
|
14,96 - 16,14
|
|
J.M. Smucker
|
26/06
|
115,64
|
+2,79%
|
113,62
|
113,325 - 116,1572
|
|
Jabil
|
26/06
|
358,6
|
-4,28%
|
364,37
|
356 - 369,97
|
|
Jackson Acquisition Co. Ii
|
26/06
|
10,635
|
-0,05%
|
10,635
|
10,635 - 10,635
|
|
Jackson Acquisition Co. Ii Rights
|
21/05
|
0,17
|
0,00%
|
0,17
|
0,17 - 0,17
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
16/06
|
10,73
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
26/06
|
106,69
|
+0,23%
|
106,19
|
106,19 - 108,56
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26/06
|
25,41
|
-0,39%
|
25,43
|
25,36 - 25,67
|
|
Jacobs Solutions
|
26/06
|
125,69
|
+1,05%
|
122,18
|
123,44 - 126,1117
|
|
James Hardie Industries
|
26/06
|
26,62
|
+2,31%
|
25,89
|
25,815 - 26,685
|
|
Janus Henderson
|
26/06
|
51,93
|
+0,02%
|
51,95
|
51,93 - 51,98
|
|
Janus International
|
26/06
|
5,48
|
-0,90%
|
5,425
|
5,41 - 5,556
|
|
Janus Living
|
26/06
|
28,25
|
-2,32%
|
28,91
|
27,76 - 29,09
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
26/06
|
11,69
|
+0,34%
|
11,63
|
11,63 - 11,9083
|
|
Jbg Smith Properties
|
26/06
|
14,99
|
+4,17%
|
14,39
|
14,275 - 14,99
|
|
Jbs N.V
|
26/06
|
12,22
|
+1,58%
|
12,1
|
12,03 - 12,275
|
|
Jbt Marel
|
26/06
|
139,3
|
+1,24%
|
136,09
|
135,7 - 140,18
|
|
Jefferies Financial
|
26/06
|
49,1
|
-6,72%
|
51,61
|
48,47 - 51,99
|
|
Jeld-Wen
|
26/06
|
1,44
|
-12,73%
|
1,64
|
1,365 - 1,705
|
|
Jena Acquisition Corporation Ii
|
25/06
|
10,35
|
0,00%
|
0
|
---
|