|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
11/09
|
10,78
|
0,00%
|
0
|
---
|
|
Jersey Mike's Subs
|
25/09
|
16,98
|
-1,05%
|
17,24
|
16,875 - 17,4
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
25/09
|
9,67
|
0,00%
|
9,7
|
9,47 - 9,87
|
|
Joby Aviation
|
25/09
|
6,32
|
+0,32%
|
6,35
|
6,23 - 6,4
|
|
Joby Aviation, Inc. Warrant
|
08/08
|
0,011
|
0,00%
|
0,011
|
0,011 - 0,011
|
|
John Hancock Diversified Income Fund
|
25/09
|
11,19
|
+0,09%
|
11,22
|
11,18 - 11,275
|
|
John Hancock Financial Opportunities Fund
|
25/09
|
36,69
|
+0,58%
|
36,56
|
36,5301 - 37,2415
|
|
John Hancock Income Securities Trust
|
25/09
|
10,42
|
0,00%
|
10,46
|
10,36 - 10,46
|
|
John Hancock Investors Trust
|
25/09
|
12,23
|
+0,25%
|
12,26
|
12,1517 - 12,26
|
|
John Hancock Preferred Income Fund
|
25/09
|
14,31
|
+0,07%
|
14,39
|
14,2 - 14,39
|
|
John Hancock Preferred Income Fund Ii
|
25/09
|
13,78
|
+0,51%
|
13,65
|
13,6101 - 13,865
|
|
John Hancock Preferred Income Fund Iii
|
25/09
|
12,42
|
+0,57%
|
12,35
|
12,3 - 12,43
|
|
John Hancock Premium Dividend Fund
|
25/09
|
11,78
|
-0,59%
|
11,86
|
11,665 - 11,9499
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
25/09
|
22,49
|
-0,27%
|
22,55
|
22,345 - 22,6334
|
|
John Wiley & Sons
|
25/09
|
47,55
|
-2,18%
|
48,29
|
47 - 48,64
|
|
John Wiley & Sons
|
25/09
|
47,77
|
-1,63%
|
48,1
|
47,3 - 48,1
|
|
Johnson & Johnson
|
25/09
|
271,22
|
+0,20%
|
271,7
|
269,2573 - 272,2459
|
|
Johnson Controls International
|
25/09
|
150,15
|
+3,30%
|
147,03
|
146,28 - 150,66
|
|
Jones Lang Lasalle Incorporated
|
25/09
|
321,91
|
-0,77%
|
324,94
|
321,64 - 327,03
|
|
Jpmorgan Active Bond Etf
|
25/09
|
51,43
|
+0,25%
|
51,36
|
51,225 - 51,4599
|