|
U.S. Bancorp
|
27/03
|
50,85
|
-1,43%
|
51,29
|
50,5 - 51,5
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
27/03
|
768,9999
|
+1,32%
|
768,9999
|
768,9999 - 768,9999
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
27/03
|
21,9
|
-0,95%
|
22
|
21,9 - 22,29
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
27/03
|
18,24
|
-1,08%
|
18,37
|
18,18 - 18,37
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
27/03
|
14,88
|
-0,60%
|
14,95
|
14,86 - 14,98
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
27/03
|
17,67
|
-0,84%
|
17,83
|
17,66 - 17,83
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
27/03
|
15,7604
|
-1,00%
|
15,88
|
15,75 - 15,9
|
|
U.S. Physical Therapy
|
27/03
|
74,75
|
+0,44%
|
73,51
|
72,84 - 76,9899
|
|
Uac.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
27/03
|
69,17
|
-1,96%
|
70,11
|
68,46 - 70,38
|
|
Ubiquiti
|
27/03
|
778,61
|
+0,07%
|
775
|
765,02 - 794,9999
|
|
UBS
|
27/03
|
36,41
|
-2,28%
|
36,92
|
36,295 - 37,08
|
|
UDR
|
27/03
|
33,58
|
-1,44%
|
34,02
|
33,515 - 34,08
|
|
UGI
|
27/03
|
36,67
|
+0,11%
|
36,62
|
36,4 - 37,46
|
|
U-Haul
|
27/03
|
45,69
|
+0,37%
|
45,14
|
44,96 - 46,26
|
|
U-Haul
|
27/03
|
42,86
|
-0,09%
|
43,07
|
42,38 - 43,415
|
|
Uipath
|
27/03
|
10,69
|
-3,17%
|
10,9
|
10,52 - 11
|
|
Ul Solutions
|
27/03
|
83,89
|
+0,17%
|
83,09
|
82,34 - 84,8125
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
27/03
|
5,37
|
0,00%
|
5,36
|
5,34 - 5,42
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
27/03
|
21,2999
|
-0,77%
|
21,35
|
21,26 - 21,475
|