|
U.S. Bancorp
|
12/05
|
54,5
|
+0,02%
|
54,55
|
53,62 - 54,88
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
12/05
|
777,0001
|
+0,35%
|
775
|
772,22 - 777,0001
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
12/05
|
19,18
|
+0,68%
|
19,05
|
18,9301 - 19,22
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
12/05
|
22,3679
|
-0,37%
|
22,46
|
22,34 - 22,48
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
12/05
|
17,82
|
-0,72%
|
17,9
|
17,82 - 17,92
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
12/05
|
14,98
|
-0,66%
|
15,05
|
14,97 - 15,0545
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
12/05
|
15,825
|
-0,53%
|
15,88
|
15,79 - 15,92
|
|
U.S. Physical Therapy
|
12/05
|
60,99
|
+2,64%
|
59,35
|
59,35 - 63,19
|
|
UAC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Uapr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Uaug
|
---
|
0
|
0,00%
|
0
|
---
|
|
Uavs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
12/05
|
76,36
|
+0,28%
|
76,2
|
74,41 - 76,83
|
|
Ubew
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ubiquiti
|
12/05
|
703,49
|
-4,75%
|
737,01
|
690 - 743,4663
|
|
Ubot
|
---
|
0
|
0,00%
|
0
|
---
|
|
UBR
|
---
|
0
|
0,00%
|
0
|
---
|
|
UBS
|
12/05
|
45,15
|
+0,69%
|
44,18
|
44,095 - 45,168
|
|
UBT
|
---
|
0
|
0,00%
|
0
|
---
|
|
UCC
|
---
|
0
|
0,00%
|
0
|
---
|