Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
U.S. Bancorp	16.55	60,445	-0,83%	60,9	60,2673 - 61,15
U.S. Physical Therapy	16.43	97,88	-1,96%	99,88	96,86 - 99,88
Uber Technologies	16.55	69,97	-1,69%	70,85	69,72 - 71,04
Ubiquiti	16.53	683,785	-0,28%	685,68	685,68 - 688,94
UBS	16.55	49,215	+0,52%	49,59	49,15 - 49,59
UDR	16.54	36,305	-1,10%	36,54	36,295 - 36,675
UGI	16.55	37,2	-0,77%	37,26	37,175 - 37,59
U-Haul	16.54	55,59	-2,27%	56,39	55,35 - 56,8
U-Haul	16.55	48,955	-1,97%	49,41	48,875 - 50,015
Uipath	16.55	12,485	-3,81%	12,85	12,435 - 12,85
Ul Solutions	16.54	81,19	0,00%	80,29	80,06 - 81,28
Umh Properties	16.54	14,61	-0,88%	14,68	14,57 - 14,71
Under Armour	16.53	5,135	-5,95%	5,46	5,1092 - 5,46
Under Armour	16.53	4,95	-6,25%	5,2	4,925 - 5,2
Unifi	16.51	6,355	+0,71%	6,2	6,03 - 6,355
Unifirst	16.55	234,935	-1,34%	236,41	232,59 - 237,55
Union Pacific	16.55	297,015	0,00%	297,62	294,84 - 298,38
Unisys	16.55	2,735	+0,55%	2,69	2,58 - 2,75
United Community Banks	16.53	37,065	-1,08%	37,48	37,06 - 37,6
United Natural Foods	16.53	47,44	-0,17%	47,63	47,08 - 47,87

```

Guide