|
U.S. Bancorp
|
26/06
|
60,91
|
-0,49%
|
61,44
|
60,35 - 61,51
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
26/06
|
769,88
|
+0,17%
|
769
|
769 - 769,88
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
26/06
|
18,75
|
+0,43%
|
18,65
|
18,5801 - 18,75
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
26/06
|
21,62
|
-0,60%
|
21,69
|
21,61 - 21,75
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
17,45
|
-0,06%
|
17,4
|
17,39 - 17,48
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
14,74
|
+0,27%
|
14,7
|
14,64 - 14,7499
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
15,45
|
-0,32%
|
15,43
|
15,43 - 15,5128
|
|
U.S. Physical Therapy
|
26/06
|
68,78
|
+3,71%
|
66,21
|
66,21 - 69
|
|
Uber Technologies
|
26/06
|
76,2
|
+5,47%
|
72,7
|
72,45 - 76,39
|
|
Ubiquiti
|
26/06
|
526,33
|
-2,73%
|
545,03
|
525,19 - 545,03
|
|
UBS
|
26/06
|
49,09
|
-1,70%
|
49,41
|
48,99 - 49,5
|
|
UDR
|
26/06
|
39,98
|
+2,25%
|
39,33
|
39,33 - 40,03
|
|
UGI
|
26/06
|
35,42
|
+0,74%
|
35,37
|
35,06 - 35,465
|
|
U-Haul
|
26/06
|
67,05
|
+1,56%
|
65,38
|
65,38 - 67,05
|
|
U-Haul
|
26/06
|
58,77
|
+1,22%
|
58,14
|
57,8 - 58,99
|
|
Uipath
|
26/06
|
10,53
|
+6,04%
|
9,91
|
9,87 - 10,58
|
|
Ul Solutions
|
26/06
|
99,05
|
+3,36%
|
95,52
|
95,52 - 99,87
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
26/06
|
4,96
|
+2,06%
|
4,86
|
4,845 - 4,96
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
26/06
|
21,36
|
+0,09%
|
21,28
|
21,28 - 21,94
|
|
Umh Properties
|
26/06
|
15,45
|
+2,18%
|
15,28
|
15,23 - 15,495
|