|
U.S. Bancorp
|
25/09
|
59,32
|
+1,58%
|
58,64
|
58,5 - 59,52
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
25/09
|
772,98
|
-0,13%
|
774,97
|
764 - 774,97
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
20,56
|
+0,05%
|
20,65
|
20,36 - 20,7
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
18,65
|
+0,76%
|
18,53
|
18,47 - 18,63
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
14,89
|
+0,13%
|
14,89
|
14,7722 - 14,99
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
14,1
|
+0,07%
|
14,08
|
13,9 - 14,15
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
16,66
|
-0,24%
|
16,74
|
16,53 - 16,7761
|
|
U.S. Physical Therapy
|
25/09
|
84,84
|
+1,29%
|
83,76
|
83,76 - 85,3099
|
|
Uber Technologies
|
25/09
|
69,62
|
+0,58%
|
69,27
|
68,86 - 69,67
|
|
Ubiquiti
|
25/09
|
560,67
|
-0,43%
|
568,38
|
560,67 - 580,39
|
|
UBS
|
25/09
|
49,67
|
+2,50%
|
49,59
|
49,055 - 49,735
|
|
UDR
|
25/09
|
33,86
|
+0,92%
|
33,58
|
33,3501 - 33,94
|
|
UGI
|
25/09
|
36,51
|
+0,38%
|
36,15
|
36,06 - 36,625
|
|
U-Haul
|
25/09
|
60,97
|
+0,30%
|
61,04
|
60,91 - 61,6
|
|
U-Haul
|
25/09
|
53,46
|
-0,06%
|
53,61
|
53,42 - 54,155
|
|
Uipath
|
25/09
|
12,46
|
-1,11%
|
12,6
|
12,36 - 12,81
|
|
Ul Solutions
|
25/09
|
66,05
|
+0,36%
|
65,7
|
65,325 - 66,39
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
25/09
|
7,09
|
-5,34%
|
7,21
|
6,965 - 7,27
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
25/09
|
20,7
|
-1,05%
|
20,79
|
20,66 - 20,8
|
|
Umh Properties
|
25/09
|
15,4
|
+0,52%
|
15,29
|
15,18 - 15,45
|