|
U.S. Bancorp
|
03/05
|
41,41
|
+1,07%
|
41,55
|
41,24 - 41,83
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01/05
|
862
|
0,00%
|
0
|
---
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
03/05
|
23,9
|
+1,06%
|
23,78
|
23,7662 - 23,95
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
03/05
|
20,32
|
+1,40%
|
20,22
|
20,14 - 20,34
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
03/05
|
16,76
|
+1,33%
|
16,7
|
16,6 - 16,78
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
03/05
|
19,91
|
+1,48%
|
19,85
|
19,781 - 20,01
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
03/05
|
17,72
|
+0,68%
|
17,78
|
17,7001 - 17,86
|
|
U.S. Physical Therapy
|
03/05
|
105,2
|
+1,51%
|
104,75
|
103,65 - 105,2
|
|
U.S. Silica Holdings
|
03/05
|
15,51
|
-0,06%
|
15,6
|
15,51 - 15,64
|
|
Uber Technologies
|
03/05
|
69,23
|
+0,96%
|
69,845
|
69,03 - 70,3386
|
|
Ubiquiti
|
03/05
|
111,2
|
-0,39%
|
113,56
|
110,68 - 115,79
|
|
UBS
|
03/05
|
27,17
|
+1,30%
|
27,13
|
26,975 - 27,24
|
|
UDR
|
03/05
|
38,23
|
+1,76%
|
38,12
|
37,84 - 38,38
|
|
UGI
|
03/05
|
24,3
|
+0,29%
|
24,525
|
23,67 - 24,73
|
|
Ugi Corporation Corporate Unit
|
03/05
|
57,47
|
-0,16%
|
58,21
|
56,28 - 58,21
|
|
U-Haul
|
03/05
|
66,85
|
+2,28%
|
66,23
|
65,985 - 67,2099
|
|
U-Haul
|
03/05
|
64,48
|
+1,98%
|
64,24
|
63,57 - 64,95
|
|
Uipath
|
03/05
|
19,48
|
+0,93%
|
19,81
|
19,355 - 19,88
|
|
Ul Solutions
|
03/05
|
35,4
|
+0,71%
|
35,21
|
35,15 - 35,62
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
03/05
|
5,31
|
+2,91%
|
5,3
|
5,265 - 5,365
|