|
Umh Properties
|
27/03
|
14,3
|
-1,04%
|
14,48
|
14,205 - 14,49
|
|
Umhpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Under Armour
|
27/03
|
5,74
|
-2,55%
|
5,84
|
5,7 - 5,875
|
|
Under Armour
|
27/03
|
5,625
|
-2,34%
|
5,73
|
5,575 - 5,77
|
|
Unifi
|
27/03
|
3,58
|
-1,38%
|
3,7894
|
3,56 - 3,7894
|
|
Unifirst
|
27/03
|
248,72
|
-1,09%
|
252,5
|
248,47 - 254
|
|
Unilever Plc Sponsored Adr
|
27/03
|
59,37
|
-0,74%
|
59,8
|
59,37 - 60,145
|
|
Union Pacific
|
27/03
|
238,79
|
-0,17%
|
238,62
|
238,3 - 241,16
|
|
Unisys
|
27/03
|
2,02
|
-3,81%
|
2,07
|
2 - 2,07
|
|
United Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
---
|
0
|
0,00%
|
0
|
---
|
|
United Community Banks
|
27/03
|
30,93
|
-1,34%
|
31,01
|
30,84 - 31,3
|
|
United Microelectronics Corp. Sponsored Adr
|
27/03
|
8,87
|
-1,66%
|
9,02
|
8,87 - 9,05
|
|
United Natural Foods
|
27/03
|
45,93
|
+1,80%
|
45,17
|
44,36 - 46
|
|
United Parcel Service
|
27/03
|
94,8
|
-2,77%
|
96,5
|
94,06 - 96,94
|
|
United Parks & Resorts
|
27/03
|
29,73
|
-4,10%
|
30,55
|
28,77 - 30,655
|
|
United Rentals
|
27/03
|
734,09
|
-1,10%
|
726,57
|
725,01 - 747,63
|
|
United States Antimony
|
27/03
|
8,75
|
-1,13%
|
8,76
|
8,66 - 9,08
|
|
Unitedhealth
|
27/03
|
259,02
|
-3,37%
|
267,5
|
255,965 - 267,674
|
|
Unitil
|
27/03
|
52,27
|
-0,63%
|
52,2
|
52,025 - 52,91
|
|
Unity Software
|
27/03
|
19,45
|
+13,54%
|
20,225
|
18,15 - 20,33
|