|
Under Armour
|
25/09
|
4,43
|
-1,56%
|
4,52
|
4,41 - 4,61
|
|
Under Armour
|
25/09
|
4,37
|
-1,35%
|
4,43
|
4,34 - 4,5
|
|
Unifi
|
25/09
|
6,6
|
0,00%
|
6,51
|
6,51 - 6,67
|
|
Unifirst
|
25/09
|
259,09
|
+0,48%
|
258,64
|
256,41 - 261,48
|
|
Unilever Plc Sponsored Adr
|
25/09
|
62,54
|
+0,47%
|
62,05
|
61,89 - 62,56
|
|
Union Pacific
|
25/09
|
273,69
|
-0,14%
|
273,04
|
272,33 - 275
|
|
Unisys
|
25/09
|
2,31
|
-2,12%
|
2,38
|
2,31 - 2,411
|
|
United Community Banks
|
25/09
|
34,23
|
+1,03%
|
34,01
|
33,95 - 34,41
|
|
United Microelectronics Corp. Sponsored Adr
|
25/09
|
24,31
|
+0,87%
|
24,25
|
24,12 - 24,5399
|
|
United Natural Foods
|
25/09
|
45,85
|
-0,65%
|
46,14
|
45,32 - 46,155
|
|
United Parcel Service
|
25/09
|
93,96
|
+2,07%
|
92,86
|
92,31 - 93,99
|
|
United Parks & Resorts
|
25/09
|
33,25
|
+1,78%
|
32,77
|
32,19 - 33,4
|
|
United Rentals
|
25/09
|
1.046,75
|
+2,45%
|
1.017,71
|
1.017,67 - 1.050,1949
|
|
United States Antimony
|
25/09
|
4,5
|
-1,53%
|
4,57
|
4,4301 - 4,595
|
|
Unitedhealth
|
25/09
|
376,59
|
+0,42%
|
375,95
|
371,17 - 379,17
|
|
Unitil
|
25/09
|
50,92
|
+0,16%
|
50,75
|
50,38 - 51,04
|
|
Unity Software
|
25/09
|
41,55
|
+0,31%
|
41,21
|
39,88 - 41,97
|
|
Universal
|
25/09
|
42,45
|
-0,61%
|
42,6
|
41,9632 - 42,81
|
|
Universal Health Realty Income Trust
|
25/09
|
38,605
|
-0,19%
|
38,64
|
38,2288 - 38,64
|
|
Universal Health Services
|
25/09
|
178,86
|
+1,06%
|
176,99
|
176,54 - 180,41
|