|
Under Armour
|
10/02
|
7,09
|
-9,80%
|
7,44
|
7,03 - 7,46
|
|
Under Armour
|
10/02
|
6,835
|
-10,77%
|
7,19
|
6,81 - 7,27
|
|
Unifi
|
10/02
|
4
|
-1,48%
|
4,05
|
3,9749 - 4,122
|
|
Unifirst
|
10/02
|
230,01
|
+15,10%
|
232,4
|
229,39 - 241,32
|
|
Unilever Plc Sponsored Adr
|
10/02
|
71,97
|
+0,85%
|
71,64
|
71,42 - 72,335
|
|
Union Pacific
|
10/02
|
261,32
|
+2,74%
|
254,84
|
254,09 - 261,55
|
|
Unisys
|
10/02
|
2,33
|
+1,30%
|
2,31
|
2,3 - 2,39
|
|
United Community Banks
|
10/02
|
35,38
|
-1,42%
|
35,86
|
34,98 - 35,98
|
|
United Microelectronics Corp. Sponsored Adr
|
10/02
|
9,91
|
-1,39%
|
10
|
9,905 - 10,07
|
|
United Natural Foods
|
10/02
|
38,81
|
-1,67%
|
39,17
|
38,74 - 39,83
|
|
United Parcel Service
|
10/02
|
118,7
|
+0,66%
|
118,25
|
117,3914 - 119,56
|
|
United Parks & Resorts
|
10/02
|
36,96
|
-2,20%
|
37,89
|
36,88 - 37,94
|
|
United Rentals
|
10/02
|
876,58
|
+0,01%
|
884,75
|
872,39 - 889,47
|
|
Unitedhealth
|
10/02
|
273,22
|
-0,90%
|
277,52
|
272,65 - 279,4899
|
|
Unitil
|
10/02
|
51
|
+0,43%
|
52,37
|
50,375 - 53,5
|
|
Unity Software
|
10/02
|
29,09
|
+5,67%
|
28,14
|
27,7571 - 29,27
|
|
Universal
|
10/02
|
51,62
|
0,00%
|
51,51
|
51,24 - 52,38
|
|
Universal Health Realty Income Trust
|
10/02
|
42,43
|
-0,05%
|
42,66
|
42,225 - 42,86
|
|
Universal Health Services
|
10/02
|
212,73
|
-0,10%
|
213,43
|
211,035 - 215,05
|
|
Universal Insurance Holdings
|
10/02
|
31,445
|
+2,90%
|
30,59
|
30,52 - 31,695
|