|
Under Armour
|
26/06
|
6,3
|
+3,62%
|
6,08
|
6,03 - 6,36
|
|
Under Armour
|
26/06
|
6,05
|
+2,72%
|
5,91
|
5,82 - 6,165
|
|
Unifi
|
26/06
|
4,85
|
+3,63%
|
4,7
|
4,595 - 4,8899
|
|
Unifirst
|
26/06
|
266,14
|
+1,42%
|
264,15
|
263,21 - 266,375
|
|
Unilever Plc Sponsored Adr
|
26/06
|
60,55
|
+0,02%
|
60,89
|
60,49 - 61,06
|
|
Union Pacific
|
26/06
|
268,35
|
+0,23%
|
269,54
|
266,74 - 270,775
|
|
Unisys
|
26/06
|
3,59
|
+2,57%
|
3,45
|
3,42 - 3,675
|
|
United Community Banks
|
26/06
|
35,61
|
+1,57%
|
35,32
|
35,14 - 35,66
|
|
United Microelectronics Corp. Sponsored Adr
|
26/06
|
25,58
|
-7,75%
|
25,48
|
24,87 - 26,09
|
|
United Natural Foods
|
26/06
|
49,13
|
-2,33%
|
50,55
|
48,42 - 50,77
|
|
United Parcel Service
|
26/06
|
108,14
|
-1,07%
|
108,65
|
107,52 - 109,26
|
|
United Parks & Resorts
|
26/06
|
47,12
|
+1,55%
|
46,04
|
45,99 - 47,15
|
|
United Rentals
|
26/06
|
1.121,66
|
-1,57%
|
1.137,14
|
1.114,71 - 1.142,7389
|
|
United States Antimony
|
26/06
|
6,97
|
+1,60%
|
6,67
|
6,6 - 6,97
|
|
Unitedhealth
|
26/06
|
427,89
|
+2,97%
|
416,16
|
416,16 - 427,82
|
|
Unitil
|
26/06
|
53,82
|
+2,67%
|
52,86
|
52,585 - 53,93
|
|
Unity Software
|
26/06
|
28,23
|
+5,69%
|
26,31
|
26,31 - 28,49
|
|
Universal
|
26/06
|
53,74
|
+1,07%
|
53,45
|
53,085 - 53,94
|
|
Universal Health Realty Income Trust
|
26/06
|
42,83
|
+2,61%
|
41,88
|
41,8 - 43,23
|
|
Universal Health Services
|
26/06
|
145,69
|
+0,85%
|
145,39
|
144,695 - 146,6577
|