|
United Parcel Service
|
16.55
|
109,7
|
-1,14%
|
110,405
|
108,94 - 110,8
|
|
United Parks & Resorts
|
16.53
|
42,6
|
-1,41%
|
42,97
|
42,11 - 43,16
|
|
United Rentals
|
16.54
|
1.115,13
|
-0,98%
|
1.125,11
|
1.112,245 - 1.131
|
|
United States Antimony
|
16.55
|
3,205
|
-7,64%
|
3,3
|
3,19 - 3,41
|
|
Unitedhealth
|
16.55
|
398,585
|
+0,24%
|
398,735
|
397,315 - 401,63
|
|
Unitil
|
16.54
|
55,7925
|
-0,60%
|
55,95
|
55,6 - 56,26
|
|
Unity Software
|
16.55
|
50,17
|
-2,45%
|
50,96
|
49,92 - 51,7851
|
|
Universal
|
16.53
|
38,25
|
-1,19%
|
39,09
|
38,2 - 39,22
|
|
Universal Health Realty Income Trust
|
16.45
|
38,51
|
-1,84%
|
39
|
38,51 - 39
|
|
Universal Health Services
|
16.54
|
194,8
|
-1,20%
|
198,53
|
194,15 - 198,53
|
|
Universal Insurance Holdings
|
16.54
|
47,83
|
+2,93%
|
46,84
|
46,69 - 47,945
|
|
Universal Technical Institute
|
16.53
|
22,99
|
+4,74%
|
21,71
|
21,675 - 23,11
|
|
Unum
|
16.55
|
80,93
|
+0,87%
|
78,4
|
79,25 - 81,11
|
|
Urban Edge Properties
|
16.52
|
20,53
|
-0,58%
|
20,54
|
20,44 - 20,74
|
|
Us Foods
|
16.55
|
109,27
|
-0,61%
|
109,78
|
108,34 - 110,49
|
|
Usa Today
|
16.53
|
6,87
|
0,00%
|
6,91
|
6,71 - 6,91
|
|
Usana Health Sciences
|
16.53
|
13,66
|
-1,37%
|
13,67
|
13,64 - 13,86
|
|
Utz Brands
|
16.53
|
14,255
|
+0,11%
|
14,24
|
14,24 - 14,26
|
|
Uwm Holdings
|
16.55
|
1,35
|
-8,78%
|
1,47
|
1,34 - 1,47
|