|
Under Armour
|
04/12
|
4,53
|
-2,37%
|
4,6
|
4,51 - 4,6285
|
|
Under Armour
|
04/12
|
4,35
|
-1,81%
|
4,41
|
4,33 - 4,42
|
|
Unifi
|
04/12
|
3,29
|
-6,00%
|
3,54
|
3,23 - 3,55
|
|
Unifirst
|
04/12
|
177,85
|
+0,26%
|
178,01
|
173,87 - 180,7513
|
|
Unilever Plc Sponsored Adr
|
04/12
|
59,11
|
-0,42%
|
59,52
|
59,025 - 59,67
|
|
Union Pacific
|
04/12
|
237,29
|
+0,88%
|
235,72
|
234,32 - 237,72
|
|
Unisys
|
04/12
|
2,81
|
+1,81%
|
2,76
|
2,705 - 2,83
|
|
United Community Banks
|
04/12
|
31,36
|
+0,22%
|
31,19
|
31,1 - 31,4
|
|
United Microelectronics Corp. Sponsored Adr
|
04/12
|
7,87
|
+0,25%
|
7,78
|
7,775 - 7,935
|
|
United Natural Foods
|
04/12
|
34,11
|
+2,37%
|
33,33
|
32,78 - 34,3
|
|
United Parcel Service
|
04/12
|
94,76
|
-3,51%
|
98,305
|
94,5 - 98,69
|
|
United Parks & Resorts
|
04/12
|
36,07
|
-0,80%
|
36,2
|
35,79 - 36,655
|
|
United Rentals
|
04/12
|
807,74
|
-0,73%
|
817,93
|
802,61 - 819,605
|
|
Unitedhealth
|
04/12
|
333,49
|
-1,83%
|
339,4
|
328,72 - 341,26
|
|
Unitil
|
04/12
|
48,29
|
-3,54%
|
49,73
|
47,99 - 49,73
|
|
Unity Software
|
04/12
|
44,15
|
-1,05%
|
44,94
|
43,51 - 45,145
|
|
Universal
|
04/12
|
52,25
|
-0,97%
|
52,81
|
52,02 - 53,1117
|
|
Universal Health Realty Income Trust
|
04/12
|
40,02
|
-1,45%
|
40,33
|
39,9701 - 40,8006
|
|
Universal Health Services
|
04/12
|
230,59
|
+0,19%
|
229,1
|
228 - 232,31
|
|
Universal Insurance Holdings
|
04/12
|
32,12
|
-1,53%
|
32,61
|
32,01 - 32,725
|