|
Booking Holdings
|
03/07
|
5.716,7998
|
+0,26%
|
5.697,29
|
5.652,9902 - 5.760,395
|
|
Mercadolibre
|
03/07
|
2.514,05
|
+1,70%
|
2.514,22
|
2.485,5 - 2.521,79
|
|
First Citizens Bancshares
|
03/07
|
2.088,73
|
+0,71%
|
2.082,71
|
2.082,71 - 2.114,96
|
|
Netflix
|
03/07
|
1.297,1801
|
+0,96%
|
1.292
|
1.279,76 - 1.302,26
|
|
Costco Wholesale
|
03/07
|
987,02
|
+0,47%
|
982,41
|
977,325 - 987,67
|
|
KLA
|
03/07
|
924,58
|
+0,38%
|
920
|
916,05 - 928,02
|
|
Equinix
|
03/07
|
787
|
-1,02%
|
797,69
|
782,785 - 797,69
|
|
Asml Holding Nv Sponsored Adr
|
03/07
|
794,5
|
-0,64%
|
786,965
|
786,61 - 798,525
|
|
Axon Enterprise
|
03/07
|
795,48
|
+2,70%
|
781,77
|
780 - 797,89
|
|
Intuit
|
03/07
|
780,64
|
+0,90%
|
777,57
|
776,69 - 784,54
|
|
Monolithic Power Systems
|
03/07
|
758,64
|
-0,75%
|
770
|
754,405 - 776,8816
|
|
Meta Platforms
|
03/07
|
719,01
|
+0,76%
|
726,61
|
714,42 - 729,03
|
|
Roper Technologies
|
03/07
|
573
|
+1,22%
|
569,95
|
568,73 - 574,81
|
|
Invesco Qqq Trust
|
03/07
|
556,22
|
+0,98%
|
553,18
|
553,18 - 557,2
|
|
Regeneron Pharmaceuticals
|
03/07
|
547,36
|
-0,07%
|
547,75
|
546,61 - 555
|
|
Argenx
|
03/07
|
543,48
|
-0,30%
|
545,51
|
538,89 - 545,61
|
|
Credit Acceptance
|
03/07
|
530,57
|
-2,42%
|
545,4
|
524,17 - 545,4
|
|
Synopsys
|
03/07
|
548,74
|
+4,90%
|
544,7
|
536,35 - 555
|
|
Intuitive Surgical
|
03/07
|
544,47
|
+0,72%
|
543,93
|
542,39 - 547
|
|
Idexx Laboratories
|
03/07
|
547,01
|
+0,79%
|
539,02
|
537 - 548,54
|