|
Aspen Technology
|
14/06
|
197,66
|
-0,97%
|
200,12
|
195,995 - 200,12
|
|
Duolingo
|
14/06
|
199,14
|
+0,62%
|
199,01
|
197,5 - 201,6
|
|
Marketaxess Holdings
|
14/06
|
200,22
|
+0,46%
|
198,9
|
196 - 200,32
|
|
Insight Enterprises
|
14/06
|
197,34
|
-0,53%
|
196,59
|
195,88 - 197,775
|
|
Invesco Nasdaq 100 Etf
|
14/06
|
197,19
|
+0,51%
|
196,09
|
195,9 - 197,22
|
|
Sba Communications
|
14/06
|
195,96
|
-0,53%
|
195,78
|
194,95 - 198,11
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
14/06
|
196,15
|
+0,26%
|
195,12
|
195 - 196,27
|
|
CME
|
14/06
|
197,13
|
+0,76%
|
194,63
|
194,32 - 197,23
|
|
Texas Instruments Incorporated
|
14/06
|
193,9
|
-1,21%
|
193,84
|
193,07 - 195,6275
|
|
Diamondback Energy
|
14/06
|
185,97
|
-2,30%
|
189,9
|
185,69 - 189,995
|
|
Vanguard Russell 2000 Growth Etf
|
14/06
|
188,12
|
-1,51%
|
189,16
|
187,495 - 189,16
|
|
Tesla
|
14/06
|
178,01
|
-2,44%
|
185,8
|
176,92 - 186
|
|
Lincoln Electric Holdings
|
14/06
|
182,24
|
-2,45%
|
185,07
|
173,01 - 185,07
|
|
Zscaler
|
14/06
|
184,22
|
+1,75%
|
185,01
|
182,16 - 186
|
|
Lancaster Colony
|
14/06
|
186,56
|
+0,67%
|
184,09
|
183,42 - 187,48
|
|
Amazon.Com
|
14/06
|
183,66
|
-0,09%
|
183,08
|
182,23 - 183,72
|
|
Woodward
|
14/06
|
180,1
|
-2,49%
|
183,01
|
178,025 - 183,4
|
|
Sps Commerce
|
14/06
|
184,13
|
+0,20%
|
181,71
|
181,18 - 186,085
|
|
Krystal Biotech
|
14/06
|
177,78
|
-2,70%
|
180,21
|
174,29 - 181,25
|
|
Verisign
|
14/06
|
180,31
|
+0,34%
|
179,93
|
179,445 - 181,25
|