Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Adobe	16.18	511,7578	-2,58%	525,51	511,5 - 525,94
Meta Platforms	16.18	498,96	-1,03%	501,67	496,01 - 502,57
Idexx Laboratories	16.17	498,41	-1,11%	500,16	495,67 - 503,32
National Western Life	16.08	490,9	+0,18%	490,05	490,05 - 490,9
Invesco Qqq Trust	16.18	479,74	+0,11%	479,46	478,14 - 480,09
Vertex Pharmaceuticals Incorporated	16.18	476,71	-0,84%	479,13	473,86 - 479,15
Credit Acceptance	15.50	471,6	+0,12%	471,05	471,05 - 471,6
Atrion	16.17	452,7	+0,35%	451,21	451,11 - 453
Saia	16.17	446,64	-1,35%	450,2	442,54 - 453,88
Microsoft	16.18	442,69	+0,03%	442,585	440,72 - 444,28
Linde	16.18	436,005	-0,22%	436,36	435,005 - 438,28
Intuitive Surgical	16.18	424,99	-0,19%	425,36	424,86 - 427,15
Wingstop	16.18	407,97	+2,30%	402,22	399,15 - 410,87
Medpace Holdings	16.16	393,46	-0,11%	393,85	390,1 - 393,85
Ulta Beauty	16.18	387,38	-0,88%	390,11	385,4 - 391,5
Argenx	16.18	383,2	-0,98%	385,88	381,64 - 386,55
Crowdstrike Holdings	16.18	385,955	+0,13%	382,75	376,55 - 386,8902
Casey's General Stores	16.15	371,22	-0,22%	371,55	370,02 - 374,75
Daily Journal	16.16	365,77	-0,50%	367,01	365,77 - 367,99
Cavco Industries	16.12	355,91	-0,48%	357,2	355,91 - 357,2

```