|
Elbit Systems Ltd
|
14/06
|
181,3
|
+0,74%
|
179,86
|
179,42 - 181,7637
|
|
Landstar System
|
14/06
|
178,8
|
-1,02%
|
178,91
|
173,43 - 180,065
|
|
Alphabet
|
14/06
|
178,37
|
+0,92%
|
175,852
|
175,852 - 178,73
|
|
T-Mobile Us
|
14/06
|
175,99
|
+0,50%
|
175,03
|
174,21 - 176,08
|
|
PTC
|
14/06
|
173,5
|
-0,44%
|
174,58
|
171,925 - 174,88
|
|
Alphabet
|
14/06
|
176,79
|
+0,93%
|
174,22
|
174,15 - 177,0623
|
|
Powell Industries
|
14/06
|
165,47
|
-6,07%
|
173,55
|
163,59 - 173,55
|
|
Old Dominion Freight Line
|
14/06
|
172,74
|
-0,10%
|
171,55
|
166,83 - 173,115
|
|
Investors Title
|
14/06
|
170,39
|
-1,03%
|
171
|
170 - 171,3
|
|
Texas Roadhouse
|
14/06
|
167,43
|
-2,17%
|
169,89
|
167,03 - 170,23
|
|
Cra International
|
14/06
|
173,15
|
+0,94%
|
169,42
|
167,65 - 173,32
|
|
Nice Ltd. Sponsored Adr
|
14/06
|
167,9
|
-0,15%
|
169
|
166,12 - 169,694
|
|
F5
|
14/06
|
167,58
|
-0,23%
|
167,3
|
166,32 - 168,4
|
|
Hingham Institution For Savings
|
14/06
|
164,91
|
-2,25%
|
167,3
|
164 - 167,3
|
|
Vaneck Biotech Etf
|
14/06
|
166,85
|
-0,37%
|
166,41
|
166,02 - 166,85
|
|
J & J Snack Foods
|
14/06
|
164,37
|
-2,06%
|
166,39
|
164,02 - 166,39
|
|
Chord Energy
|
14/06
|
162,42
|
-2,07%
|
165,17
|
162,12 - 165,59
|
|
Wix.Com Ltd
|
14/06
|
163,61
|
-1,02%
|
164,94
|
163,46 - 165,33
|
|
Beigene Ltd Sponsored Adr
|
14/06
|
162,58
|
-2,28%
|
163,87
|
160,64 - 163,99
|
|
Pepsico
|
14/06
|
163,81
|
+0,29%
|
163,13
|
162,5291 - 164,39
|