|
Madrigal Pharmaceuticals
|
14/06
|
277,59
|
+0,21%
|
275
|
268,07 - 280
|
|
Charter Communications
|
14/06
|
276,26
|
+0,76%
|
272,68
|
272,485 - 276,85
|
|
Nxp Semiconductors Nv
|
14/06
|
268,85
|
-2,40%
|
270
|
266,27 - 272,41
|
|
Align Technology
|
14/06
|
256,01
|
-5,63%
|
269,34
|
252,11 - 270,28
|
|
Vaneck Semiconductor Etf
|
14/06
|
267,89
|
+0,25%
|
265,4
|
264,62 - 268,589
|
|
Csw Industrials
|
14/06
|
263,39
|
-0,73%
|
261,98
|
257,96 - 263,76
|
|
Verisk Analytics
|
14/06
|
264,37
|
+0,96%
|
261,72
|
260,31 - 264,51
|
|
Littelfuse
|
14/06
|
253,52
|
-2,73%
|
257,27
|
251,66 - 257,32
|
|
Willis Towers Watson Public
|
14/06
|
255,28
|
-0,22%
|
254,92
|
253,54 - 256,665
|
|
Cyberark Software Ltd
|
14/06
|
252,33
|
+0,21%
|
253,93
|
248,55 - 254,72
|
|
Ufp Technologies
|
14/06
|
251,76
|
-1,66%
|
252,01
|
250,395 - 255,96
|
|
Ishares Semiconductor Etf
|
14/06
|
252,04
|
-0,36%
|
250,8
|
249,73 - 252,78
|
|
Coinbase Global
|
14/06
|
244,5
|
-1,27%
|
246,16
|
237,0647 - 250,25
|
|
Vanguard Russell 1000 Etf
|
14/06
|
245,37
|
+0,04%
|
244,55
|
244,09 - 245,37
|
|
Automatic Data Processing
|
14/06
|
242,62
|
-0,10%
|
242,98
|
240,93 - 243,645
|
|
Corvel
|
14/06
|
245,25
|
+0,86%
|
241,72
|
239,43 - 247
|
|
Marriott International
|
14/06
|
239,45
|
-0,42%
|
239,33
|
235,14 - 239,75
|
|
Vanguard Russell 3000 Etf
|
14/06
|
238,52
|
-0,26%
|
238,07
|
237,66 - 238,56
|
|
Nova Ltd
|
14/06
|
237,98
|
+0,28%
|
236,58
|
235,21 - 239,84
|
|
Applied Materials
|
14/06
|
237,03
|
-0,22%
|
234,08
|
233,615 - 238,26
|