|
Booking Holdings
|
14/06
|
3.859,1001
|
+0,08%
|
3.837,01
|
3.814,095 - 3.863,1101
|
|
Broadcom
|
14/06
|
1.735,04
|
+3,34%
|
1.686,86
|
1.682,1 - 1.747,24
|
|
First Citizens Bancshares
|
14/06
|
1.631,83
|
-0,59%
|
1.631
|
1.614,66 - 1.643,96
|
|
Mercadolibre
|
14/06
|
1.582,14
|
+0,10%
|
1.581,8101
|
1.561 - 1.588
|
|
Microstrategy Incorporated
|
14/06
|
1.495,54
|
+0,79%
|
1.505
|
1.461,51 - 1.538
|
|
Lam Research
|
14/06
|
1.035,98
|
-0,24%
|
1.025
|
1.023,05 - 1.042,0699
|
|
Regeneron Pharmaceuticals
|
14/06
|
1.036,52
|
+0,97%
|
1.024,3
|
1.017,96 - 1.042,66
|
|
Asml Holding Nv Adr
|
14/06
|
1.027,9
|
-2,36%
|
1.021,46
|
1.016,602 - 1.031
|
|
Coca-Cola Consolidated
|
14/06
|
1.004,01
|
-0,80%
|
1.005
|
999,685 - 1.010,52
|
|
O'Reilly Automotive
|
14/06
|
1.007,31
|
+1,16%
|
995,64
|
988,86 - 1.007,42
|
|
Super Micro Computer
|
14/06
|
844,54
|
-3,05%
|
846,93
|
825,61 - 872
|
|
Costco Wholesale
|
14/06
|
855,67
|
+1,15%
|
843,42
|
841,91 - 856,18
|
|
KLA
|
14/06
|
824,84
|
-0,63%
|
815
|
815 - 826,54
|
|
Monolithic Power Systems
|
14/06
|
806,57
|
-1,28%
|
806,66
|
796,67 - 813,285
|
|
Equinix
|
14/06
|
766,26
|
-0,04%
|
768,32
|
761,655 - 771,05
|
|
Cintas
|
14/06
|
695,69
|
+0,54%
|
685,03
|
685,03 - 696,18
|
|
Netflix
|
14/06
|
669,38
|
+2,47%
|
655,05
|
652,64 - 675,58
|
|
Intuit
|
14/06
|
595,7
|
+0,18%
|
598,4
|
594,59 - 599,98
|
|
Synopsys
|
14/06
|
590,21
|
+0,63%
|
586,91
|
584,89 - 590,63
|
|
Roper Technologies
|
14/06
|
549,45
|
+0,42%
|
548,04
|
547,42 - 554,74
|