|
Evergy
|
10/06
|
67,96
|
+0,95%
|
67,32
|
67,18 - 68,06
|
|
Everquote
|
10/06
|
25,87
|
-0,23%
|
25,97
|
25,56 - 26,37
|
|
Everspin Technologies
|
10/06
|
6,09
|
-1,30%
|
6,16
|
5,98 - 6,17
|
|
Evgo Inc. Warrant 2021-15.09.25 On Evgo
|
10/06
|
0,2578
|
-6,25%
|
0,275
|
0,2525 - 0,288
|
|
Evgo
|
10/06
|
4,16
|
-0,72%
|
4,24
|
4,14 - 4,35
|
|
Evogene Ltd
|
10/06
|
2,26
|
+100,00%
|
2,08
|
1,76 - 2,42
|
|
Evoke Pharma
|
10/06
|
2,85
|
-5,48%
|
3
|
2,8101 - 3,1
|
|
Evolus
|
10/06
|
9,87
|
+2,28%
|
9,75
|
9,47 - 9,92
|
|
Evolv Technologies Holdings
|
10/06
|
5,46
|
+0,55%
|
5,44
|
5,32 - 5,52
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
10/06
|
0,4081
|
-3,75%
|
0,4001
|
0,4 - 0,4081
|
|
Evotec
|
10/06
|
4,13
|
+0,24%
|
4,07
|
4,06 - 4,13
|
|
Exact Sciences
|
10/06
|
56,18
|
+2,84%
|
54,75
|
54,62 - 56,62
|
|
Exagen
|
10/06
|
7,36
|
+2,65%
|
7,27
|
7,09 - 7,43
|
|
Exelixis
|
10/06
|
42,52
|
-0,93%
|
42,92
|
42,34 - 43,5
|
|
Exelon
|
10/06
|
42,92
|
+1,71%
|
42,28
|
42,145 - 42,92
|
|
Exicure
|
10/06
|
9,62
|
-0,82%
|
9,57
|
9,5 - 10,01
|
|
Exlservice Holdings
|
10/06
|
47,63
|
-0,06%
|
47,63
|
47,25 - 47,95
|
|
Exozymes
|
09/06
|
13,9555
|
+3,87%
|
13,5
|
12,92 - 13,99
|
|
Exp World Holdings
|
10/06
|
9,23
|
+3,13%
|
9,05
|
8,97 - 9,29
|
|
Expand Energy
|
10/06
|
112,57
|
-2,06%
|
115,65
|
111,3 - 116,2
|