|
Euroseas Ltd
|
07/08
|
75,29
|
-2,08%
|
77,36
|
74,7001 - 77,36
|
|
Eva Live
|
07/08
|
1,77
|
0,00%
|
1,8
|
1,7 - 1,8
|
|
Evaxion A/S Sponsored Adr
|
07/08
|
3,1
|
+3,51%
|
3,0999
|
2,97 - 3,1
|
|
Even Herd Long Short Etf
|
07/08
|
26,0989
|
-0,07%
|
26,12
|
26,04 - 26,12
|
|
Everbright Digital Holding Ltd
|
07/08
|
4,16
|
+3,48%
|
4,08
|
4,03 - 4,25
|
|
Evercommerce
|
07/08
|
10,92
|
+2,92%
|
10,75
|
10,21 - 11,05
|
|
Evergy
|
07/08
|
83,38
|
+0,43%
|
82,93
|
82,405 - 83,99
|
|
Everquote
|
07/08
|
25,71
|
+7,93%
|
24,41
|
24,41 - 26,52
|
|
Everspin Technologies
|
07/08
|
16,64
|
+6,33%
|
16,41
|
15,5501 - 16,8699
|
|
Evgo Inc. Warrant 2021-01.07.26 On Evgo
|
01/07
|
0,007
|
0,00%
|
0,007
|
0,007 - 0,007
|
|
Evgo
|
07/08
|
1,62
|
+6,58%
|
1,54
|
1,44 - 1,63
|
|
Evogene Ltd
|
07/08
|
0,6001
|
-12,39%
|
0,709
|
0,5878 - 0,7199
|
|
Evolus
|
07/08
|
7,59
|
+2,43%
|
7,28
|
7,21 - 7,8
|
|
Evolution Global Acquisition
|
06/08
|
10,07
|
0,00%
|
0
|
---
|
|
Evolution Global Acquisition
|
31/07
|
10,25
|
0,00%
|
0
|
---
|
|
Evolution Global Acquisition
|
04/08
|
0,37
|
0,00%
|
0
|
---
|
|
Evolution Metals & Technologies
|
07/08
|
2,81
|
+4,46%
|
2,69
|
2,6 - 3,0676
|
|
Evolv Technologies Holdings
|
07/08
|
6,13
|
+3,11%
|
6
|
5,955 - 6,17
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
16/07
|
0,0042
|
0,00%
|
0,0042
|
0,0042 - 0,0042
|
|
Evotec
|
07/08
|
2
|
+2,56%
|
1,99
|
1,97 - 2,01
|