|
Evergy
|
11/06
|
67,51
|
-0,66%
|
67,96
|
67,445 - 68,2
|
|
Everquote
|
11/06
|
26,19
|
+1,24%
|
26,02
|
26,02 - 26,7356
|
|
Everspin Technologies
|
11/06
|
6,04
|
-0,82%
|
6,14
|
5,9 - 6,16
|
|
Evgo Inc. Warrant 2021-15.09.25 On Evgo
|
11/06
|
0,2325
|
-9,81%
|
0,25
|
0,23 - 0,269
|
|
Evgo
|
11/06
|
4,28
|
+2,88%
|
4,17
|
4,14 - 4,29
|
|
Evogene Ltd
|
11/06
|
1,81
|
-19,91%
|
2,02
|
1,8 - 2,03
|
|
Evoke Pharma
|
11/06
|
3
|
+5,26%
|
2,885
|
2,83 - 3,09
|
|
Evolus
|
11/06
|
10,24
|
+3,75%
|
10,17
|
10,055 - 10,62
|
|
Evolv Technologies Holdings
|
11/06
|
5,52
|
+1,10%
|
5,48
|
5,41 - 5,65
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
11/06
|
0,4197
|
+2,84%
|
0,4236
|
0,4 - 0,4594
|
|
Evotec
|
11/06
|
4,27
|
+3,39%
|
4,08
|
4,07 - 4,29
|
|
Exact Sciences
|
11/06
|
55,66
|
-0,93%
|
56,61
|
55,16 - 57,14
|
|
Exagen
|
11/06
|
7,26
|
-1,36%
|
7,36
|
7,1431 - 7,5
|
|
Exelixis
|
11/06
|
41,43
|
-2,56%
|
42,57
|
41,3101 - 42,65
|
|
Exelon
|
11/06
|
42,88
|
-0,09%
|
42,77
|
42,56 - 43,04
|
|
Exicure
|
11/06
|
9,34
|
-2,91%
|
9,78
|
9,3 - 9,78
|
|
Exlservice Holdings
|
11/06
|
47,59
|
-0,08%
|
47,66
|
47,25 - 47,92
|
|
Exozymes
|
11/06
|
13,15
|
-0,53%
|
13,03
|
13,03 - 13,15
|
|
Exp World Holdings
|
11/06
|
9,19
|
-0,43%
|
9,23
|
9,05 - 9,42
|
|
Expand Energy
|
11/06
|
112,23
|
-0,30%
|
113,35
|
111,7801 - 113,73
|