|
Euda Health Holdings
|
03/05
|
1,79
|
-4,79%
|
1,84
|
1,78 - 1,84
|
|
Euda Health Holdings Limited Warrant 2022-24.09.26 On
|
30/04
|
0,2135
|
0,00%
|
0
|
---
|
|
Eupraxia Pharmaceuticals
|
03/05
|
2,94
|
+5,95%
|
2,79
|
2,79 - 2,94
|
|
Euro Tech Holdings Co. Ltd
|
03/05
|
1,72
|
+6,17%
|
1,58
|
1,58 - 1,74
|
|
Eurodry Ltd
|
03/05
|
20,1928
|
-0,83%
|
20,3168
|
20,1928 - 20,36
|
|
Euronet Worldwide
|
03/05
|
110,38
|
+3,08%
|
108,47
|
108,06 - 110,38
|
|
European Wax Center
|
03/05
|
11,61
|
-1,61%
|
12,04
|
11,44 - 12,11
|
|
Euroseas Ltd
|
03/05
|
35,3
|
+0,23%
|
35,04
|
35,04 - 36,08
|
|
Evaxion Biotech A/S Adr
|
03/05
|
3,8601
|
-0,77%
|
3,9
|
3,85 - 3,99
|
|
Even Herd Long Short Etf
|
03/05
|
20,16
|
+1,82%
|
19,985
|
19,985 - 20,16
|
|
Everbridge
|
03/05
|
34,8
|
0,00%
|
34,76
|
34,75 - 34,83
|
|
Evercommerce
|
03/05
|
9,5
|
+1,93%
|
9,49
|
9,4007 - 9,58
|
|
Evergreen
|
03/05
|
11,4
|
+0,09%
|
11,4
|
11,4 - 11,4
|
|
Evergreen Corp. Units Cons Of 1 Shs -A- + 1 Wt
|
13/03
|
11,21
|
0,00%
|
0
|
---
|
|
Evergreen Corporation Warrant -15.02.27 On Evergreen
|
03/05
|
0,0675
|
+14,41%
|
0,0884
|
0,0675 - 0,09
|
|
Evergy
|
03/05
|
54,08
|
+0,99%
|
53,92
|
53,33 - 54,19
|
|
Everquote
|
03/05
|
21,75
|
+1,02%
|
21,57
|
21,55 - 22,105
|
|
Everspin Technologies
|
03/05
|
6,4
|
-1,69%
|
6,6
|
6,33 - 6,8
|
|
Evgo Inc. Warrant 2021-15.09.25 On Evgo
|
03/05
|
0,1701
|
+4,04%
|
0,179
|
0,1701 - 0,1805
|
|
Evgo
|
03/05
|
1,99
|
+4,74%
|
1,95
|
1,91 - 2,01
|