|
Evolution Global Acquisition
|
15/06
|
0,338
|
0,00%
|
0
|
---
|
|
Evolution Metals & Technologies
|
23/06
|
7,12
|
+1,86%
|
6,955
|
6,7508 - 7,2767
|
|
Evolv Technologies Holdings
|
23/06
|
5,54
|
0,00%
|
5,45
|
5,45 - 5,67
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
23/06
|
0,0176
|
+0,57%
|
0,0175
|
0,0175 - 0,0176
|
|
Evotec
|
23/06
|
2,62
|
0,00%
|
0
|
2,6 - 2,68
|
|
Exagen
|
23/06
|
4,355
|
-1,47%
|
4,31
|
4,31 - 4,62
|
|
Exelixis
|
23/06
|
51,34
|
-0,02%
|
51,39
|
50,88 - 52,065
|
|
Exelon
|
23/06
|
46,62
|
+1,48%
|
46,3
|
45,93 - 46,84
|
|
Exicure
|
23/06
|
2,73
|
-0,36%
|
2,7298
|
2,61 - 2,93
|
|
Exlservice Holdings
|
23/06
|
26,16
|
+2,15%
|
25,95
|
25,66 - 26,3
|
|
Exozymes
|
23/06
|
7,7
|
-5,87%
|
8,02
|
7,7 - 8,0958
|
|
Exp World Holdings
|
07/05
|
6,74
|
0,00%
|
6,74
|
6,74 - 6,74
|
|
Expand Energy
|
23/06
|
88,73
|
+0,33%
|
88,74
|
87,45 - 89,3
|
|
Expedia
|
23/06
|
245,07
|
+2,96%
|
237,975
|
237,975 - 245,585
|
|
Expensify
|
23/06
|
1,56
|
-4,88%
|
1,59
|
1,47 - 1,67
|
|
Expion360
|
23/06
|
0,46
|
-4,17%
|
0,479
|
0,46 - 0,479
|
|
Exponent
|
23/06
|
57,35
|
+2,65%
|
56,98
|
56,545 - 58,14
|
|
Extreme Networks
|
23/06
|
31,45
|
-1,26%
|
30,73
|
30,56 - 31,8
|
|
Exyn Technologies
|
23/06
|
6,19
|
-4,33%
|
6,31
|
6,1 - 6,5999
|
|
Exyn Technologies, Inc. Warrant
|
23/06
|
1,25
|
+25,00%
|
1,1202
|
0,99 - 1,45
|