|
Evotec
|
05/12
|
3,12
|
-3,41%
|
3,21
|
3,1 - 3,23
|
|
Exact Sciences
|
05/12
|
101,06
|
-0,07%
|
101,13
|
101,01 - 101,255
|
|
Exagen
|
05/12
|
7,2
|
-3,87%
|
7,5
|
7,18 - 7,58
|
|
Exelixis
|
05/12
|
44,36
|
-0,02%
|
44,2
|
43,85 - 44,59
|
|
Exelon
|
05/12
|
43,81
|
-0,23%
|
44,13
|
43,77 - 44,22
|
|
Exicure
|
05/12
|
4,9
|
-27,30%
|
6,95
|
4,63 - 6,9899
|
|
Exlservice Holdings
|
05/12
|
40,72
|
-0,49%
|
40,59
|
40,535 - 41,27
|
|
Exozymes
|
05/12
|
14,7247
|
-1,84%
|
15
|
14,7247 - 15
|
|
Exp World Holdings
|
05/12
|
10,94
|
-1,62%
|
11,04
|
10,83 - 11,17
|
|
Expand Energy
|
05/12
|
122,86
|
+0,63%
|
123,77
|
122,8 - 126,6205
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
05/12
|
117,61
|
+3,15%
|
117,33
|
116 - 117,61
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
05/11
|
110,13
|
0,00%
|
0
|
---
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
13/10
|
97
|
0,00%
|
0
|
---
|
|
Expedia
|
05/12
|
263,43
|
+1,95%
|
260,02
|
258,51 - 266,06
|
|
Expensify
|
05/12
|
1,6
|
-1,23%
|
1,62
|
1,585 - 1,67
|
|
Expion360
|
05/12
|
1,2
|
-3,23%
|
1,23
|
1,19 - 1,245
|
|
Exponent
|
05/12
|
73,22
|
-0,99%
|
73,58
|
73,01 - 73,815
|
|
Extreme Networks
|
05/12
|
17,59
|
+0,80%
|
17,52
|
17,31 - 17,62
|
|
Eyepoint Pharmaceuticals
|
05/12
|
17,74
|
+6,10%
|
16,86
|
16,59 - 17,82
|
|
Ezcorp
|
05/12
|
20,14
|
+0,65%
|
19,95
|
19,84 - 20,16
|