|
Evogene Ltd
|
03/05
|
0,71
|
+0,64%
|
0,7
|
0,6706 - 0,7315
|
|
Evoke Pharma
|
03/05
|
0,5
|
+9,24%
|
0,43
|
0,4126 - 0,5
|
|
Evolus
|
03/05
|
13,31
|
+0,68%
|
13,4
|
13,2 - 13,54
|
|
Evolv Technologies Holdings
|
03/05
|
3,87
|
-1,02%
|
4,02
|
3,85 - 4,13
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
03/05
|
0,38
|
0,00%
|
0,405
|
0,38 - 0,405
|
|
Evotec
|
03/05
|
5,27
|
-1,86%
|
5,32
|
5,24 - 5,3834
|
|
Exact Sciences
|
03/05
|
62,08
|
+2,54%
|
62,48
|
61,465 - 63,99
|
|
Exagen
|
03/05
|
1,41
|
+1,81%
|
1,38
|
1,3606 - 1,42
|
|
Excelfin Acquisition
|
29/04
|
0,062
|
0,00%
|
0
|
---
|
|
Excelfin Acquisition
|
02/05
|
11,02
|
+0,64%
|
10,95
|
10,95 - 11,1
|
|
Excelfin Acquisition Corp. Units Cons Of 1 Sh -A- +
|
13/03
|
10,7462
|
0,00%
|
0
|
---
|
|
Exela Technologies
|
03/05
|
2,12
|
-0,47%
|
2,15
|
2,12 - 2,26
|
|
Exela Technologies, Inc. 6 % Cum Conv Pfd Registered
|
03/05
|
1,925
|
+6,74%
|
1,91
|
1,9 - 1,95
|
|
Exelixis
|
03/05
|
21,9
|
-0,99%
|
22,21
|
21,732 - 22,47
|
|
Exelon
|
03/05
|
37,39
|
-1,32%
|
38,09
|
36,955 - 38,15
|
|
Exicure
|
03/05
|
0,5088
|
+1,56%
|
0,49
|
0,49 - 0,51
|
|
Exlservice Holdings
|
03/05
|
29,625
|
-1,35%
|
30,7
|
29,61 - 30,81
|
|
Exp World Holdings
|
03/05
|
11,62
|
+3,29%
|
11,62
|
11,4 - 12,175
|
|
Expedia
|
03/05
|
115,32
|
-15,26%
|
122,31
|
115,135 - 122,735
|
|
Expensify
|
03/05
|
1,655
|
+0,91%
|
1,68
|
1,6 - 1,7
|