|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
24/03
|
0,1099
|
+9,90%
|
0
|
---
|
|
Evotec
|
24/03
|
2,34
|
-1,68%
|
2,37
|
2,335 - 2,415
|
|
Exact Sciences
|
20/03
|
104,91
|
0,00%
|
104,91
|
104,91 - 104,91
|
|
Exagen
|
24/03
|
2,74
|
-3,86%
|
2,83
|
2,65 - 2,8799
|
|
Exelixis
|
24/03
|
41,57
|
+0,39%
|
0
|
40,8375 - 41,8599
|
|
Exelon
|
24/03
|
47,29
|
+0,25%
|
47,01
|
46,94 - 47,79
|
|
Exicure
|
24/03
|
4,47
|
+1,82%
|
4,46
|
4,3799 - 4,75
|
|
Exlservice Holdings
|
24/03
|
30,3
|
-1,88%
|
0
|
29,8817 - 30,64
|
|
Exozymes
|
24/03
|
7,25
|
-1,76%
|
7,49
|
7,25 - 7,49
|
|
Exp World Holdings
|
24/03
|
6,04
|
-2,11%
|
6,07
|
5,88 - 6,125
|
|
Expand Energy
|
24/03
|
109,69
|
+1,90%
|
108,135
|
108,135 - 112,49
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
06/02
|
98,72
|
-0,03%
|
98
|
97,19 - 100,575
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
06/02
|
102,52
|
-4,06%
|
109,37
|
101,35 - 109,37
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
04/02
|
95,28
|
0,00%
|
0
|
---
|
|
Expedia
|
24/03
|
236,99
|
+0,14%
|
235,23
|
227,7 - 237,9
|
|
Expensify
|
24/03
|
0,819
|
-10,28%
|
0,9053
|
0,817 - 0,9053
|
|
Expion360
|
24/03
|
0,6499
|
+3,39%
|
0
|
0,601 - 0,65
|
|
Exponent
|
24/03
|
65,31
|
-1,54%
|
65,54
|
64,42 - 65,895
|
|
Extreme Networks
|
24/03
|
15,15
|
-0,13%
|
15,03
|
14,85 - 15,445
|
|
Eyepoint
|
24/03
|
12,59
|
-1,87%
|
12,69
|
12,07 - 12,83
|