|
Evolution Global Acquisition
|
21.35
|
10,03
|
-0,10%
|
10,005
|
10,005 - 10,03
|
|
Evolution Metals & Technologies
|
22.00
|
6,13
|
+4,25%
|
6,01
|
5,7 - 6,3
|
|
Evolv Technologies Holdings
|
22.00
|
5,49
|
+3,98%
|
5,4
|
5,39 - 5,63
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
19.56
|
0,14
|
+27,16%
|
0,14
|
0,1229 - 0,14
|
|
Evotec
|
22.00
|
3,53
|
+0,28%
|
3,53
|
3,515 - 3,59
|
|
Exact Sciences
|
22.00
|
103,18
|
+0,51%
|
102,75
|
102,3425 - 103,42
|
|
Exagen
|
22.00
|
3,51
|
+4,46%
|
3,42
|
3,37 - 3,635
|
|
Exelixis
|
22.00
|
43,9
|
+3,61%
|
42,86
|
42,75 - 44,2
|
|
Exelon
|
21.59
|
44,32
|
+0,59%
|
44,275
|
43,55 - 44,56
|
|
Exicure
|
21.59
|
4,13
|
-3,05%
|
4,01
|
3,82 - 4,36
|
|
Exlservice Holdings
|
22.00
|
31,7
|
+1,60%
|
31,55
|
31,25 - 32,065
|
|
Exozymes
|
22.00
|
10,51
|
-3,13%
|
10,5
|
10,5 - 10,51
|
|
Exp World Holdings
|
22.00
|
8,66
|
+2,73%
|
8,4
|
8,33 - 8,7
|
|
Expand Energy
|
22.00
|
110,37
|
+0,91%
|
109,96
|
109,495 - 112,28
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
04/02
|
95,28
|
0,00%
|
0
|
---
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
21.59
|
102,52
|
-4,06%
|
109,37
|
101,35 - 109,37
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
21.41
|
98,72
|
-0,03%
|
98
|
97,19 - 100,575
|
|
Expedia
|
22.00
|
236,85
|
+2,40%
|
232,55
|
231,81 - 239,37
|
|
Expensify
|
22.00
|
1,38
|
-0,72%
|
1,41
|
1,38 - 1,44
|
|
Expion360
|
22.00
|
0,78
|
+2,65%
|
0,7409
|
0,72 - 0,7971
|