|
Evotec
|
04/12
|
3,23
|
+1,25%
|
3,21
|
3,18 - 3,23
|
|
Exact Sciences
|
04/12
|
101,13
|
-0,12%
|
101,25
|
100,98 - 101,365
|
|
Exagen
|
04/12
|
7,49
|
+2,88%
|
7,2
|
7,15 - 7,595
|
|
Exelixis
|
04/12
|
44,37
|
+0,82%
|
43,97
|
43,95 - 44,79
|
|
Exelon
|
04/12
|
43,91
|
-1,41%
|
44,37
|
43,63 - 44,47
|
|
Exicure
|
04/12
|
6,74
|
+21,22%
|
5,5
|
5,23 - 6,79
|
|
Exlservice Holdings
|
04/12
|
40,93
|
+1,84%
|
40,45
|
40,45 - 41,1
|
|
Exozymes
|
04/12
|
15,5
|
+3,33%
|
15,5
|
15,5 - 15,5
|
|
Exp World Holdings
|
04/12
|
11,12
|
-1,68%
|
0
|
11,02 - 11,3661
|
|
Expand Energy
|
04/12
|
122,09
|
-0,65%
|
122,99
|
121,61 - 124,89
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
13/10
|
97
|
0,00%
|
0
|
---
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
05/11
|
110,13
|
0,00%
|
0
|
---
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
04/12
|
114,02
|
-1,71%
|
101,9
|
101,9 - 114,02
|
|
Expedia
|
04/12
|
258,38
|
-1,54%
|
260,665
|
257,63 - 263,6275
|
|
Expensify
|
04/12
|
1,625
|
+0,31%
|
0
|
1,595 - 1,63
|
|
Expion360
|
04/12
|
1,235
|
+5,56%
|
1,17
|
1,1501 - 1,24
|
|
Exponent
|
04/12
|
74,24
|
+0,62%
|
74,04
|
73,685 - 75,15
|
|
Extreme Networks
|
04/12
|
17,45
|
+0,23%
|
17,45
|
17,28 - 17,52
|
|
Eyepoint Pharmaceuticals
|
04/12
|
16,72
|
+15,15%
|
14,52
|
14,4 - 17
|
|
Ezcorp
|
04/12
|
20,02
|
-0,25%
|
0
|
19,895 - 20,2856
|