|
Greene County Bancorp
|
17/05
|
32,22
|
-0,56%
|
32,65
|
32,14 - 32,7727
|
|
Greenidge Generation Holdings Inc. 8.5 % Notes 2021-
|
17/05
|
9,0127
|
-2,57%
|
9,29
|
8,6601 - 9,29
|
|
Greenidge Generation Holdings
|
17/05
|
2,47
|
-0,40%
|
2,48
|
2,43 - 2,59
|
|
Greenland Technologies
|
17/05
|
1,56
|
-3,11%
|
1,61
|
1,51 - 1,62
|
|
Greenlane Holdings
|
17/05
|
0,5707
|
-6,64%
|
0,62
|
0,561 - 0,62
|
|
Greenlight Capital Re, Ltd
|
17/05
|
13,26
|
+1,14%
|
13,14
|
13,08 - 13,305
|
|
Greenpower Motor
|
17/05
|
1,34
|
-2,19%
|
1,39
|
1,33 - 1,39
|
|
Greenpro Capital
|
17/05
|
1,22
|
-1,61%
|
1,21
|
1,2 - 1,29
|
|
Greenwave Technology Solutions
|
17/05
|
0,1541
|
+4,05%
|
0,2088
|
0,11 - 0,2965
|
|
Greenwich Lifesciences
|
17/05
|
13,98
|
-3,25%
|
14,43
|
13,78 - 14,52
|
|
Gri Bio
|
17/05
|
0,42
|
+1,82%
|
0,4519
|
0,413 - 0,4519
|
|
Grid Dynamics Holdings
|
17/05
|
10,23
|
-2,39%
|
10,51
|
10,14 - 10,51
|
|
Grifols, S.A. Sponsored Adr
|
17/05
|
7,7
|
+0,39%
|
7,5
|
7,45 - 7,76
|
|
Griid Infrastructure Inc Warrant 2024-21.12.2028 On G
|
17/05
|
0,074
|
+38,32%
|
0,074
|
0,074 - 0,074
|
|
Griid Infrastructure
|
17/05
|
0,76
|
+1,40%
|
0,76
|
0,745 - 0,8224
|
|
Grindrod Shipping Holdings Ltd
|
17/05
|
13,75
|
+0,15%
|
13,63
|
13,625 - 13,75
|
|
Gritstone Bio
|
17/05
|
0,7874
|
+5,46%
|
0,7769
|
0,7438 - 0,8239
|
|
Grocery Outlet
|
17/05
|
22,47
|
+2,98%
|
21,85
|
21,85 - 22,81
|
|
Grom Social Enterprises Inc Warrant 2021- On Grom Soc
|
17/05
|
2,4
|
-4,76%
|
2,3
|
2,3 - 2,4
|
|
Grom Social Enterprises
|
17/05
|
0,55
|
-3,25%
|
0,567
|
0,54 - 0,5881
|