|
Gravity Co., Ltd. Sponsored Adr
|
06/02
|
71,16
|
-2,49%
|
72,99
|
69,75 - 73,5
|
|
Great Elm Capital
|
06/02
|
6,564
|
-0,24%
|
6,6
|
6,52 - 6,688
|
|
Great Elm Capital
|
06/02
|
25,1
|
+0,04%
|
25,1
|
25,1 - 25,1
|
|
Great Elm Capital
|
06/02
|
24,8
|
+0,04%
|
24,66
|
24,66 - 24,8
|
|
Great Elm Capital
|
06/02
|
25,36
|
+0,63%
|
25,275
|
25,275 - 25,36
|
|
Great Elm Capital
|
06/02
|
25,201
|
0,00%
|
25,201
|
25,201 - 25,201
|
|
Great Elm
|
05/02
|
24,745
|
-0,02%
|
0
|
24,69 - 24,745
|
|
Great Elm
|
06/02
|
2,04
|
-0,97%
|
1,97
|
1,9201 - 2,14
|
|
Great Lakes Dredge & Dock
|
06/02
|
15,59
|
+4,70%
|
15,075
|
15,07 - 15,75
|
|
Great Southern Bancorp
|
06/02
|
64,07
|
+1,25%
|
63,93
|
62,905 - 64,35
|
|
Green Plains
|
06/02
|
13,85
|
+9,40%
|
13,01
|
12,86 - 14,26
|
|
Greene County Bancorp
|
06/02
|
24,735
|
+0,39%
|
25
|
24,64 - 25,06
|
|
Greenidge Generation Holdings Inc. 8.5 % Notes 2021-
|
06/02
|
20,17
|
+10,40%
|
19,3
|
19,3 - 20,49
|
|
Greenidge Generation Holdings
|
06/02
|
1,21
|
+17,48%
|
1,13
|
1,11 - 1,25
|
|
Greenland Technologies
|
06/02
|
0,8722
|
+8,62%
|
0,83
|
0,803 - 0,92
|
|
Greenlane Holdings
|
06/02
|
1,1362
|
+6,19%
|
1,08
|
1,05 - 1,1503
|
|
Greenlight Capital Re, Ltd
|
06/02
|
14,04
|
-1,68%
|
14,27
|
13,97 - 14,48
|
|
Greenpower Motor
|
06/02
|
0,9526
|
+1,20%
|
0,9329
|
0,9153 - 0,9783
|
|
Greenpro Capital
|
06/02
|
1,76
|
0,00%
|
1,79
|
1,749 - 1,8
|
|
Greenwave Technology Solutions
|
06/02
|
4,48
|
-1,54%
|
5,07
|
4,32 - 5,2
|