|
Groupon
|
17/05
|
16,79
|
+2,38%
|
16,4
|
16,02 - 16,99
|
|
Growgeneration
|
17/05
|
2,61
|
-9,69%
|
2,89
|
2,61 - 2,93
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
17/05
|
88,92
|
+0,28%
|
89,41
|
88,42 - 89,41
|
|
Grupo Financiero Galicia
|
17/05
|
36,67
|
+0,16%
|
36,9
|
36,37 - 37,34
|
|
Gryphon Digital Mining
|
17/05
|
1,6
|
-1,84%
|
1,65
|
1,57 - 1,65
|
|
Gsdi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gse Systems
|
17/05
|
2,98
|
+8,36%
|
2,89
|
2,7775 - 3,02
|
|
Gsi Technology
|
17/05
|
2,94
|
-2,97%
|
3,06
|
2,9 - 3,1
|
|
Gspn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gt Biopharma
|
17/05
|
3,12
|
-4,59%
|
3,32
|
3,1 - 3,32
|
|
Gtecw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Guardant Health
|
17/05
|
25,36
|
-3,35%
|
26,495
|
25,07 - 26,495
|
|
Guardforce Ai Co., Ltd
|
17/05
|
2,9
|
+0,69%
|
2,95
|
2,85 - 2,97
|
|
Guardforce Ai Co., Ltd. Warrant -01.09.26 On Guardfor
|
16/05
|
0,22
|
+4,76%
|
0,22
|
0,22 - 0,22
|
|
Guardion Health Sciences
|
17/05
|
8,51
|
-1,28%
|
8,715
|
8,5 - 8,715
|
|
Gulf Island Fabrication
|
17/05
|
6,75
|
+0,75%
|
6,73
|
6,63 - 6,9
|
|
Gulf Resources
|
17/05
|
1,59
|
-0,62%
|
1,58
|
1,51 - 1,63
|
|
Guru Favorite Stocks Etf
|
16/05
|
27,9906
|
-0,16%
|
0
|
27,9906 - 27,9906
|
|
Gyre Therapeutics
|
17/05
|
14,24
|
-6,87%
|
15,18
|
13,71 - 15,18
|
|
Gyrodyne Llc
|
15/05
|
7,92
|
0,00%
|
0
|
---
|