|
Greenwich Lifesciences
|
06/02
|
29
|
+15,13%
|
25,4
|
24,76 - 29
|
|
Gri Bio
|
06/02
|
2,39
|
+9,13%
|
2,23
|
2,23 - 2,4999
|
|
Grid Dynamics Holdings
|
06/02
|
7,13
|
+0,99%
|
7,13
|
6,99 - 7,26
|
|
Gridai Technologies
|
06/02
|
2,91
|
-7,03%
|
3,19
|
2,85 - 3,19
|
|
Grifols, S.A. Sponsored Adr
|
06/02
|
9,28
|
+0,98%
|
9,15
|
9,09 - 9,33
|
|
Grocery Outlet
|
06/02
|
10,07
|
+3,49%
|
9,61
|
9,55 - 10,085
|
|
Groupon
|
06/02
|
13,3
|
+5,56%
|
12,78
|
12,68 - 13,41
|
|
Growgeneration
|
06/02
|
1,22
|
+5,17%
|
1,18
|
1,1687 - 1,27
|
|
Growhub
|
06/02
|
0,32
|
-0,40%
|
0,3117
|
0,3 - 0,34
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
06/02
|
124,42
|
+4,05%
|
120,77
|
119,95 - 124,59
|
|
Grupo Financiero Galicia
|
06/02
|
49,37
|
+2,49%
|
49,435
|
48,66 - 50,37
|
|
Gsi Technology
|
06/02
|
6,59
|
+8,03%
|
6,22
|
6,1201 - 6,85
|
|
Gspn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gsr Iv Acquisition
|
05/02
|
10,03
|
-0,10%
|
10,02
|
10,02 - 10,03
|
|
Gsr Iv Acquisition Corp. Rights
|
04/02
|
2,57
|
0,00%
|
0
|
---
|
|
Gsr Iv Acquisition Corp. Units Cons Of 1 Sh -A- +
|
30/01
|
10,6
|
0,00%
|
0
|
---
|
|
Gt Biopharma
|
06/02
|
0,5331
|
+7,37%
|
0,48
|
0,4548 - 0,54
|
|
Guardant Health
|
06/02
|
101,85
|
+3,55%
|
100,77
|
97,52 - 102,7
|
|
Guardforce Ai Co., Ltd
|
06/02
|
0,4346
|
+9,91%
|
0,4057
|
0,4 - 0,4409
|
|
Guardforce Ai Co., Ltd. Warrant -01.09.26 On Guardfor
|
05/02
|
0,069
|
-25,65%
|
0,0812
|
0,069 - 0,0904
|