|
Great Elm Capital
|
25/09
|
24,71
|
-0,44%
|
24,7
|
24,7 - 24,71
|
|
Great Elm Capital
|
25/09
|
25,15
|
+1,37%
|
24,82
|
24,8199 - 25,15
|
|
Great Elm Capital
|
25/09
|
25,04
|
+0,16%
|
25,04
|
25,04 - 25,04
|
|
Great Elm
|
25/09
|
24,5101
|
-0,06%
|
24,525
|
24,42 - 24,58
|
|
Great Elm
|
25/09
|
2,15
|
0,00%
|
2,15
|
2,14 - 2,15
|
|
Great Southern Bancorp
|
25/09
|
78,91
|
+0,10%
|
78,97
|
78,7 - 79,5825
|
|
Green Plains
|
25/09
|
14,94
|
-0,47%
|
14,96
|
14,62 - 15,1
|
|
Greene County Bancorp
|
25/09
|
34,46
|
-0,69%
|
34,515
|
34,515 - 34,92
|
|
Greenland Energy
|
25/09
|
5,53
|
+3,36%
|
6,11
|
4,83 - 6,69
|
|
Greenland Energy Company Warrant 2026-29.04.31 On Gre
|
25/09
|
1,535
|
+0,98%
|
1,05
|
1,34 - 2,17
|
|
Greenland Mines Ltd
|
25/09
|
14,6395
|
-1,68%
|
16,48
|
14,42 - 17,38
|
|
Greenland Mines Ltd. Warrant 2024-21.06.29 On Greenla
|
25/09
|
1,0499
|
+114,27%
|
0,43
|
0,56 - 1,18
|
|
Greenland Technologies
|
25/09
|
1,075
|
-7,73%
|
1,15
|
1,04 - 1,19
|
|
Greenlane Holdings
|
25/09
|
3,04
|
+1,67%
|
3,08
|
2,92 - 3,22
|
|
Greenlight Capital Re, Ltd
|
25/09
|
14,89
|
-0,27%
|
15,11
|
14,77 - 15,2127
|
|
Greenpower Motor
|
25/09
|
0,5909
|
+2,37%
|
0,59
|
0,581 - 0,6499
|
|
Greenpro Capital
|
25/09
|
10,55
|
-6,80%
|
11,17
|
10,13 - 11,64
|
|
Greenwave Technology Solutions
|
25/09
|
2,35
|
-2,49%
|
2,44
|
2,31 - 2,44
|
|
Greenwich Lifesciences
|
25/09
|
18,22
|
+0,66%
|
18
|
18 - 18,685
|
|
Gri Bio
|
25/09
|
2,05
|
-1,91%
|
2,07
|
1,9501 - 2,08
|