|
Greene County Bancorp
|
08/05
|
23,86
|
-0,54%
|
24
|
23,855 - 24,45
|
|
Greenidge Generation Holdings Inc. 8.5 % Notes 2021-
|
08/05
|
19,41
|
-2,02%
|
19,46
|
18,89 - 19,46
|
|
Greenidge Generation Holdings
|
08/05
|
1,21
|
-0,82%
|
1,19
|
1,16 - 1,22
|
|
Greenland Energy
|
08/05
|
3,06
|
+4,44%
|
2,98
|
2,95 - 3,15
|
|
Greenland Energy Company Warrant
|
08/05
|
1,03
|
+3,00%
|
1,03
|
1,005 - 1,12
|
|
Greenland Mines Ltd
|
08/05
|
0,4601
|
-7,41%
|
0,49
|
0,4568 - 0,498
|
|
Greenland Mines Ltd. Warrant 2024-21.06.29 On Greenla
|
08/05
|
0,2464
|
+7,13%
|
0,23
|
0,21 - 0,2465
|
|
Greenland Technologies
|
08/05
|
0,63
|
+1,81%
|
0,6131
|
0,6072 - 0,65
|
|
Greenlane Holdings
|
08/05
|
4,99
|
-6,55%
|
5,15
|
4,7317 - 5,255
|
|
Greenlight Capital Re, Ltd
|
08/05
|
17,85
|
+0,28%
|
17,69
|
17,38 - 18,06
|
|
Greenpower Motor
|
08/05
|
1,08
|
+8,96%
|
0,9981
|
0,998 - 1,18
|
|
Greenpro Capital
|
08/05
|
2,02
|
-10,22%
|
2,29
|
2,0101 - 2,18
|
|
Greenwave Technology Solutions
|
08/05
|
3,85
|
-1,03%
|
3,7014
|
3,61 - 3,89
|
|
Greenwich Lifesciences
|
08/05
|
22,86
|
-3,22%
|
23,14
|
22,86 - 24,01
|
|
Gri Bio
|
08/05
|
2,245
|
-0,22%
|
2,3
|
2,23 - 2,32
|
|
Grid Dynamics Holdings
|
08/05
|
6,975
|
-0,21%
|
6,97
|
6,61 - 7,03
|
|
Gridai Technologies
|
08/05
|
3,42
|
+20,00%
|
2,95
|
2,797 - 3,52
|
|
Grifols, S.A. Sponsored Adr
|
08/05
|
8,1
|
+0,50%
|
8,16
|
7,98 - 8,185
|
|
Grocery Outlet
|
08/05
|
8,19
|
+1,87%
|
8,05
|
7,91 - 8,32
|
|
Groupon
|
08/05
|
17,78
|
+15,01%
|
15,61
|
15,8609 - 19
|