|
Great Elm Capital
|
18.24
|
5,56
|
+0,72%
|
5,46
|
5,4118 - 5,57
|
|
Great Elm Capital
|
26/05
|
25,25
|
0,00%
|
25,25
|
25,25 - 25,25
|
|
Great Elm Capital
|
16.17
|
24,94
|
+0,34%
|
24,94
|
24,94 - 24,94
|
|
Great Elm Capital
|
15.50
|
25,21
|
-0,75%
|
25,21
|
25,21 - 25,21
|
|
Great Elm Capital
|
17.56
|
25,21
|
+0,24%
|
25,21
|
25,21 - 25,21
|
|
Great Elm
|
17.54
|
24,725
|
+0,30%
|
24,58
|
24,58 - 24,725
|
|
Great Elm
|
17.09
|
2,335
|
-4,30%
|
2,37
|
2,335 - 2,44
|
|
Great Southern Bancorp
|
18.18
|
76,465
|
+0,78%
|
76,19
|
76 - 76,97
|
|
Green Plains
|
18.25
|
14,1301
|
-1,94%
|
14,21
|
14,04 - 14,23
|
|
Greene County Bancorp
|
18.23
|
29,18
|
+1,64%
|
28,66
|
28,66 - 29,38
|
|
Greenidge Generation Holdings Inc. 8.5 % Notes 2021-
|
16.18
|
21,9
|
-0,27%
|
21,3
|
21,3 - 21,975
|
|
Greenidge Generation Holdings
|
18.25
|
1,645
|
+3,46%
|
1,62
|
1,575 - 1,69
|
|
Greenland Energy
|
18.20
|
2,815
|
-3,92%
|
2,91
|
2,79 - 2,97
|
|
Greenland Energy Company Warrant
|
18.07
|
1,08
|
-2,70%
|
1,1
|
1,04 - 1,1
|
|
Greenland Mines Ltd
|
18.24
|
0,2413
|
-5,78%
|
0,26
|
0,2351 - 0,265
|
|
Greenland Mines Ltd. Warrant 2024-21.06.29 On Greenla
|
18.18
|
0,2
|
-4,76%
|
0,2212
|
0,2 - 0,2212
|
|
Greenland Technologies
|
18.15
|
0,5791
|
+0,40%
|
0,576
|
0,5702 - 0,586
|
|
Greenlane Holdings
|
16.21
|
2,49
|
-0,60%
|
2,53
|
2,49 - 2,53
|
|
Greenlight Capital Re, Ltd
|
18.25
|
16,56
|
+0,67%
|
16,43
|
16,26 - 16,59
|
|
Greenpower Motor
|
18.23
|
1,25
|
-0,79%
|
1,27
|
1,25 - 1,31
|