|
Gopro
|
24/06
|
0,71
|
-1,39%
|
0,7289
|
0,6811 - 0,7339
|
|
Gores Holdings X
|
24/06
|
10,42
|
+0,10%
|
10,4
|
10,36 - 10,42
|
|
Gores Holdings X, Inc. Units Cons Of 1 Shs -A- +
|
24/06
|
10,5501
|
0,00%
|
10,55
|
10,55 - 10,5501
|
|
Gores Holdings X, Inc. Warrant -Gores Hldg X
|
22/06
|
0,86
|
0,00%
|
0
|
---
|
|
Gores Holdings Xi
|
24/06
|
10,04
|
-0,10%
|
0
|
10,04 - 10,065
|
|
Gorilla Technology
|
24/06
|
0,35
|
+0,92%
|
0,35
|
0,35 - 0,35
|
|
Gorilla Technology
|
24/06
|
16,89
|
-1,23%
|
16,84
|
16,32 - 17,4299
|
|
Gossamer Bio
|
24/06
|
0,169
|
-1,40%
|
0,1712
|
0,168 - 0,1813
|
|
Gp-Act Iii Acquisition
|
24/06
|
10,88
|
-0,18%
|
10,88
|
10,88 - 10,88
|
|
Gp-Act Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
24/06
|
10,98
|
+0,92%
|
10,98
|
10,98 - 10,98
|
|
Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A
|
24/06
|
0,231
|
-25,51%
|
0,231
|
0,231 - 0,231
|
|
Grab Holdings
|
24/06
|
3,49
|
+0,87%
|
3,455
|
3,43 - 3,55
|
|
Grab Holdings Limited Warrant 2021-01.12.26 On Grab H
|
24/06
|
0,0439
|
-4,57%
|
0,0413
|
0,0412 - 0,045
|
|
Grace Therapeutics
|
24/06
|
2,33
|
-2,51%
|
2,41
|
2,31 - 2,4849
|
|
Grail
|
24/06
|
64,58
|
+5,68%
|
61,84
|
61,84 - 65,99
|
|
Grand Canyon Education
|
24/06
|
144,65
|
+1,04%
|
143,38
|
142,13 - 145,52
|
|
Grande
|
24/06
|
1,45
|
+5,07%
|
1,3045
|
1,25 - 1,45
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
24/06
|
14,5225
|
-2,01%
|
14,73
|
14,41 - 14,95
|
|
Graniteshares 2X Long Aapl Daily Etf
|
24/06
|
35,1263
|
-1,28%
|
35,58
|
35,1263 - 36,73
|
|
Graniteshares 2X Long Amd Daily Etf
|
24/06
|
66,74
|
-0,37%
|
67,11
|
62,75 - 68,22
|