|
Gores Holdings X
|
06/02
|
10,31
|
-0,19%
|
10,33
|
10,31 - 10,33
|
|
Gores Holdings X, Inc. Units Cons Of 1 Shs -A- +
|
05/02
|
10,505
|
+1,01%
|
10,505
|
10,505 - 10,505
|
|
Gores Holdings X, Inc. Warrant -Gores Hldg X
|
05/02
|
0,71
|
-6,58%
|
0,71
|
0,71 - 0,71
|
|
Gorilla Technology
|
06/02
|
0,3488
|
+10,58%
|
0,3155
|
0,3155 - 0,3489
|
|
Gorilla Technology
|
06/02
|
11,75
|
+9,20%
|
11,23
|
11,1 - 11,8059
|
|
Gossamer Bio
|
06/02
|
2,27
|
-6,78%
|
2,475
|
2,23 - 2,5
|
|
Gp-Act Iii Acquisition
|
05/02
|
10,73
|
-0,37%
|
10,73
|
10,73 - 10,73
|
|
Gp-Act Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
19/09
|
10,72
|
0,00%
|
0
|
---
|
|
Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A
|
05/02
|
0,2012
|
-8,59%
|
0,21
|
0,19 - 0,21
|
|
Grab Holdings
|
06/02
|
4,27
|
+2,89%
|
4,22
|
4,115 - 4,3254
|
|
Grab Holdings Limited Warrant 2021-01.12.26 On Grab H
|
06/02
|
0,2399
|
+9,05%
|
0,2112
|
0,2085 - 0,24
|
|
Grace Therapeutics
|
06/02
|
3,615
|
+3,88%
|
3,51
|
3,49 - 3,66
|
|
Grail
|
06/02
|
100,07
|
+6,39%
|
98,3
|
96,75 - 101,01
|
|
Grand Canyon Education
|
06/02
|
169,59
|
+0,98%
|
168,28
|
167,17 - 171,79
|
|
Grande
|
06/02
|
2,7
|
+1,50%
|
2,81
|
2,61 - 2,81
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
06/02
|
16,62
|
+4,33%
|
16,08
|
15,97 - 16,79
|
|
Graniteshares 2X Long Aapl Daily Etf
|
06/02
|
33,14
|
+1,78%
|
32,88
|
32,76 - 33,71
|
|
Graniteshares 2X Long Amd Daily Etf
|
06/02
|
13,52
|
+16,45%
|
12,15
|
12,08 - 13,625
|
|
Graniteshares 2X Long Amzn Daily Etf
|
06/02
|
25,54
|
-11,23%
|
23,61
|
23 - 25,8
|
|
Graniteshares 2X Long Avgo Daily Etf
|
06/02
|
31,13
|
+14,07%
|
28,84
|
28,2 - 31,42
|