|
Goodyear Tire & Rubber
|
04/12
|
8,47
|
-3,42%
|
8,685
|
8,42 - 8,74
|
|
Goosehead Insurance
|
04/12
|
75,35
|
-0,74%
|
75,4
|
74,145 - 76,32
|
|
Gopro
|
04/12
|
1,835
|
-0,81%
|
1,83
|
1,8 - 1,88
|
|
Gores Holdings X
|
04/12
|
10,3
|
-0,19%
|
10,2801
|
10,2801 - 10,3
|
|
Gores Holdings X, Inc. Units Cons Of 1 Shs -A- +
|
20/11
|
10,5
|
0,00%
|
0
|
---
|
|
Gores Holdings X, Inc. Warrant -Gores Hldg X
|
03/12
|
0,8
|
0,00%
|
0,79
|
0,78 - 0,8
|
|
Gorilla Technology
|
04/12
|
0,532
|
+11,65%
|
0,48
|
0,465 - 0,55
|
|
Gorilla Technology
|
04/12
|
15,49
|
+10,80%
|
13,93
|
13,8513 - 15,68
|
|
Gossamer Bio
|
04/12
|
3,32
|
-2,92%
|
3,04
|
3,3 - 3,43
|
|
Gp-Act Iii Acquisition
|
03/12
|
10,7
|
0,00%
|
0
|
10,66 - 10,7
|
|
Gp-Act Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
19/09
|
10,72
|
0,00%
|
0
|
---
|
|
Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A
|
04/12
|
0,2701
|
-16,56%
|
0,2871
|
0,2665 - 0,3
|
|
Grab Holdings
|
04/12
|
5,3
|
+0,57%
|
5,21
|
5,195 - 5,35
|
|
Grab Holdings Limited Warrant 2021-01.12.26 On Grab H
|
04/12
|
0,3561
|
+6,30%
|
0,35
|
0,3405 - 0,36
|
|
Grace Therapeutics
|
04/12
|
3,28
|
+3,96%
|
3,19
|
3,14 - 3,28
|
|
Grail
|
04/12
|
104,82
|
+3,59%
|
100
|
98,15 - 106,7128
|
|
Grand Canyon Education
|
04/12
|
155,72
|
+1,30%
|
154,31
|
154,31 - 156,45
|
|
Grande
|
04/12
|
2,15
|
-6,11%
|
2,29
|
2,1 - 2,29
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
04/12
|
19,033
|
+2,11%
|
18,76
|
18,58 - 19,04
|
|
Graniteshares 2X Long Aapl Daily Etf
|
04/12
|
35,73
|
-2,71%
|
36,63
|
35,25 - 36,63
|