|
Goodyear Tire & Rubber
|
24/03
|
6,38
|
+0,47%
|
6,32
|
6,24 - 6,47
|
|
Goosehead Insurance
|
24/03
|
42
|
-5,38%
|
43,84
|
41,86 - 44,795
|
|
Gopro
|
24/03
|
0,6517
|
-1,93%
|
0,6692
|
0,5896 - 0,6791
|
|
Gores Holdings X
|
24/03
|
10,24
|
0,00%
|
10,24
|
10,24 - 10,24
|
|
Gores Holdings X, Inc. Units Cons Of 1 Shs -A- +
|
19/03
|
10,35
|
0,00%
|
0
|
---
|
|
Gores Holdings X, Inc. Warrant -Gores Hldg X
|
20/03
|
0,5801
|
0,00%
|
0
|
---
|
|
Gorilla Technology
|
24/03
|
0,2485
|
+8,04%
|
0,28
|
0,21 - 0,28
|
|
Gorilla Technology
|
24/03
|
10,51
|
-4,11%
|
0
|
10,4 - 10,84
|
|
Gossamer Bio
|
24/03
|
0,3449
|
-7,58%
|
0,3777
|
0,3213 - 0,3797
|
|
Gp-Act Iii Acquisition
|
24/03
|
10,8
|
-0,18%
|
10,8
|
10,8 - 10,8
|
|
Gp-Act Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
24/02
|
10,87
|
0,00%
|
0
|
---
|
|
Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A
|
24/03
|
0,1792
|
+27,73%
|
0,1721
|
0,1721 - 0,1792
|
|
Grab Holdings
|
24/03
|
3,79
|
+4,12%
|
3,65
|
3,62 - 3,83
|
|
Grab Holdings Limited Warrant 2021-01.12.26 On Grab H
|
24/03
|
0,09
|
-0,77%
|
0,0997
|
0,09 - 0,0999
|
|
Grace Therapeutics
|
24/03
|
4,44
|
+0,23%
|
4,53
|
4,33 - 4,59
|
|
Grail
|
24/03
|
48,65
|
-0,98%
|
47,78
|
46,85 - 49,33
|
|
Grand Canyon Education
|
24/03
|
167,97
|
+0,11%
|
166,98
|
166,04 - 168,93
|
|
Grande
|
24/03
|
1,35
|
-21,51%
|
1,7
|
1,33 - 1,7
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
24/03
|
15,11
|
+0,73%
|
0
|
14,79 - 15,33
|
|
Graniteshares 2X Long Aapl Daily Etf
|
24/03
|
26,6858
|
-0,02%
|
26,56
|
26,3 - 27,315
|