|
Gores Holdings X, Inc. Units Cons Of 1 Shs -A- +
|
05/05
|
10,47
|
0,00%
|
0
|
---
|
|
Gores Holdings X, Inc. Warrant -Gores Hldg X
|
06/05
|
0,63
|
0,00%
|
0
|
---
|
|
Gorilla Technology
|
08/05
|
0,32
|
-3,03%
|
0,3
|
0,2834 - 0,32
|
|
Gorilla Technology
|
08/05
|
15,11
|
-1,56%
|
15,09
|
14,6 - 15,18
|
|
Gossamer Bio
|
08/05
|
0,3283
|
-4,48%
|
0,34
|
0,325 - 0,3493
|
|
Gp-Act Iii Acquisition
|
08/05
|
10,98
|
+1,67%
|
10,98
|
10,98 - 11
|
|
Gp-Act Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
24/02
|
10,87
|
0,00%
|
0
|
---
|
|
Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A
|
08/05
|
0,144
|
-0,41%
|
0,144
|
0,1401 - 0,144
|
|
Grab Holdings
|
08/05
|
3,72
|
-1,85%
|
3,77
|
3,6601 - 3,78
|
|
Grab Holdings Limited Warrant 2021-01.12.26 On Grab H
|
08/05
|
0,0641
|
-0,77%
|
0,064
|
0,064 - 0,0645
|
|
Grace Therapeutics
|
08/05
|
2,325
|
+3,33%
|
2,26
|
2,22 - 2,35
|
|
Grail
|
08/05
|
61,64
|
-2,03%
|
62,89
|
60,5799 - 62,9999
|
|
Grand Canyon Education
|
08/05
|
166,06
|
+0,96%
|
165,87
|
164,16 - 167,6
|
|
Grande
|
08/05
|
0,9001
|
-10,88%
|
0,99
|
0,8699 - 1,02
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
08/05
|
17,26
|
+4,92%
|
16,71
|
16,71 - 17,39
|
|
Graniteshares 2X Long Aapl Daily Etf
|
08/05
|
35,64
|
+4,16%
|
34,68
|
34,12 - 35,989
|
|
Graniteshares 2X Long Amd Daily Etf
|
08/05
|
55,74
|
+22,80%
|
47,6
|
47,6 - 55,98
|
|
Graniteshares 2X Long Amzn Daily Etf
|
08/05
|
41,345
|
+1,36%
|
40,9
|
40,5114 - 41,65
|
|
Graniteshares 2X Long Avgo Daily Etf
|
08/05
|
48,755
|
+8,38%
|
46,65
|
45,65 - 49,6
|
|
Graniteshares 2X Long Baba Daily Etf
|
08/05
|
30,04
|
-1,22%
|
31,77
|
29,737 - 31,63
|