|
Goodyear Tire & Rubber
|
03/05
|
12,24
|
-0,81%
|
12,58
|
12,09 - 12,7
|
|
Goosehead Insurance
|
03/05
|
58,59
|
-0,78%
|
59,29
|
58,34 - 59,65
|
|
Gopro
|
03/05
|
1,915
|
+0,26%
|
1,95
|
1,9 - 1,98
|
|
Gores Holdings Ix
|
01/05
|
10,54
|
0,00%
|
0
|
---
|
|
Gores Holdings Ix, Inc. Units Cons Of 1 Sh -A- +
|
19/04
|
11
|
0,00%
|
0
|
---
|
|
Gores Holdings Ix, Inc. Warrant 2021-14.01.29 On Gore
|
03/05
|
0,2916
|
-23,26%
|
0,48
|
0,2916 - 0,49
|
|
Gorilla Technology
|
03/05
|
0,0619
|
-0,16%
|
0,0618
|
0,055 - 0,0619
|
|
Gorilla Technology
|
03/05
|
5,6678
|
-6,47%
|
5,88
|
5,5 - 6,35
|
|
Gossamer Bio
|
03/05
|
0,7404
|
-4,01%
|
0,788
|
0,69 - 0,8045
|
|
Grab Holdings
|
03/05
|
3,53
|
+0,86%
|
3,54
|
3,49 - 3,55
|
|
Grab Holdings Limited Warrant 2021-01.12.26 On Grab H
|
03/05
|
0,2
|
+4,06%
|
0,2
|
0,2 - 0,2
|
|
Grand Canyon Education
|
03/05
|
136,06
|
+1,52%
|
135,17
|
135,17 - 136,81
|
|
Graniteshares 1.25X Long Tesla Daily Etf Graniteshare
|
03/05
|
7,0983
|
+0,69%
|
7,15
|
6,9676 - 7,27
|
|
Graniteshares 1X Short Amd Daily Etf
|
03/05
|
13,86
|
-3,46%
|
14,03
|
13,85 - 14,129
|
|
Graniteshares 2X Long Aapl Daily Etf
|
03/05
|
19,695
|
+11,65%
|
20,3
|
19,58 - 20,41
|
|
Graniteshares 2X Long Amd Daily Etf
|
03/05
|
14,6547
|
+5,81%
|
14,3
|
14,085 - 14,719
|
|
Graniteshares 2X Long Amzn Daily Etf
|
03/05
|
27,94
|
+1,63%
|
28,19
|
27,83 - 28,4
|
|
Graniteshares 2X Long Baba Daily Etf
|
03/05
|
16,59
|
+2,60%
|
16,64
|
15,9704 - 16,64
|
|
Graniteshares 2X Long Coin Daily Etf
|
03/05
|
50,3
|
-5,15%
|
53,66
|
47,18 - 54,34
|
|
Graniteshares 2X Long Meta Daily Etf
|
03/05
|
21,97
|
+4,52%
|
21,4
|
21,21 - 22,17
|