|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
10/08
|
12,83
|
-10,28%
|
14,13
|
12,66 - 14,28
|
|
Dynamix
|
10/08
|
10,85
|
-0,14%
|
10,85
|
10,85 - 10,855
|
|
Gladstone Land
|
10/08
|
21,98
|
-0,32%
|
21,98
|
21,98 - 22,0842
|
|
M3-Brigade Acquisition Vi
|
10/08
|
10,2
|
0,00%
|
10,2
|
10,2 - 10,2
|
|
Nicola Mining Inc. Sponsored Adr
|
10/08
|
6,21
|
-0,48%
|
6,06
|
6 - 6,5
|
|
Otg Acquisition Corp. I
|
10/08
|
10,21
|
0,00%
|
10,22
|
10,2 - 10,22
|
|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
10/08
|
2,39
|
-5,16%
|
2,6
|
2,31 - 2,6
|
|
Trump Media & Technology
|
10/08
|
3,7
|
-6,57%
|
3,86
|
3,525 - 3,96
|
|
1-800-Flowers.Com
|
10/08
|
3,98
|
-1,00%
|
4,01
|
3,91 - 4,1
|
|
10X Genomics
|
10/08
|
58,57
|
+12,57%
|
51,91
|
50,81 - 59,87
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
10/08
|
2,4
|
+0,08%
|
2,35
|
2,275 - 2,5
|
|
1St Source
|
10/08
|
87,33
|
-0,77%
|
87,53
|
86,73 - 88
|
|
1Stdibs.Com
|
10/08
|
4,56
|
-10,24%
|
5,08
|
4,53 - 5,08
|
|
22Nd Century
|
10/08
|
4,35
|
+1,40%
|
4,29
|
4,23 - 4,5
|
|
3 E Network Technology
|
10/08
|
1,58
|
-3,07%
|
1,61
|
1,52 - 1,6699
|
|
374Water
|
10/08
|
2,15
|
0,00%
|
2,15
|
2,14 - 2,2899
|
|
4D Molecular Therapeutics
|
10/08
|
11,14
|
+3,63%
|
10,66
|
10,5404 - 11,3
|
|
5E Advanced Materials
|
10/08
|
1,96
|
+30,67%
|
1,95
|
1,86 - 2,39
|
|
60 Degrees Pharmaceuticals
|
10/08
|
1,13
|
+0,89%
|
1,13
|
1,1 - 1,1711
|
|
707 Cayman Holdings
|
10/08
|
4,15
|
-8,99%
|
4,56
|
4,15 - 4,57
|