|
Ads-Tec Energy Plc Warrant
|
06/02
|
0,7221
|
+3,16%
|
0,7201
|
0,72 - 0,8031
|
|
Oneim Acquisition Corp. Units Cons Of 1 Shs -A- +
|
06/02
|
10,12
|
-0,20%
|
10,11
|
10,1 - 10,14
|
|
Horizon Space Acquisition Ii Corp. Rights For Shares
|
06/02
|
0,22
|
+22,22%
|
0,2325
|
0,19 - 0,2499
|
|
J.W. Mays
|
06/02
|
39,42
|
+1,60%
|
39,42
|
39,42 - 39,42
|
|
BRC
|
06/02
|
9,9
|
+17,72%
|
8,81
|
8,81 - 10,05
|
|
Midcap Financial Investment Corporation 8 % Notes
|
06/02
|
25,4644
|
+0,45%
|
25,45
|
25,43 - 25,47
|
|
Ishares Short-Term California Muni Active Etf
|
06/02
|
50,635
|
-0,01%
|
50,615
|
50,61 - 50,64
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
06/02
|
4,325
|
+4,47%
|
4,24
|
4,04 - 4,35
|
|
Fidelity Disruptors Etf
|
06/02
|
34,71
|
+2,19%
|
34,27
|
34,26 - 34,715
|
|
Hartford Dynamic Bond Etf
|
06/02
|
39,825
|
+0,04%
|
39,82
|
39,82 - 39,83
|
|
Onemednet
|
06/02
|
0,13
|
+1,56%
|
0,13
|
0,13 - 0,135
|
|
Saverone 2014 Ltd. Adr
|
06/02
|
0,7512
|
+0,17%
|
0,73
|
0,7201 - 0,8107
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
06/02
|
16,18
|
-0,12%
|
16,22
|
16,18 - 16,22
|
|
Tectonic Financial Inc 9.00 % Non-Cum Perp Pfd Regist
|
06/02
|
9,9679
|
-0,05%
|
10,03
|
9,95 - 10,03
|
|
Engene Holdings Inc. Warrant
|
06/02
|
3,18
|
+50,71%
|
2,28
|
2,28 - 3,29
|
|
Fusemachines Inc. Warrants 2025-22.10.30 On Fusemachi
|
06/02
|
0,12
|
+6,19%
|
0,105
|
0,105 - 0,13
|
|
Graniteshares Yieldboost Amd Etf
|
06/02
|
18,495
|
+0,35%
|
18,22
|
18,22 - 18,5313
|
|
Sangoma Technologies
|
06/02
|
4,685
|
-1,58%
|
4,61
|
4,55 - 4,7547
|
|
Cb Financial Services
|
06/02
|
37,25
|
-0,21%
|
37,35
|
37,25 - 37,75
|
|
Gladstone Land
|
06/02
|
20,0345
|
-0,13%
|
20
|
19,9 - 20,1
|