Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Adma Biologics	10/08	9,75	-1,52%	9,79	9,705 - 10,055
Adobe	10/08	272,96	+2,92%	263,055	262,14 - 273,13
Ads-Tec Energy Public	10/08	11,63	-1,69%	11,76	11,42 - 12
Adtran Holdings	10/08	7,63	+0,93%	7,96	7,61 - 8,2
Aduro Clean Technologies	10/08	15,56	-3,35%	15,9	15,34 - 16,13
Advanced Biomed	10/08	7,91	+24,18%	6,23	6,0757 - 8,09
Advanced Energy Industries	10/08	314,49	-3,24%	331,84	314,22 - 331,84
Advanced Flower Capital	10/08	2,77	-0,36%	2,75	2,715 - 2,8
Advanced Micro Devices	10/08	469,56	-2,86%	477,09	469,29 - 483,36
Advantage Solutions	10/08	29,88	+6,07%	28,28	27,67 - 30,05
Aebi Schmidt	10/08	12,75	-2,75%	13,02	12,715 - 13,15
Aehr Test Systems	10/08	106,2	+3,04%	105,38	102,1 - 112,61
Aeluma	10/08	17,25	-5,74%	18,47	17,16 - 18,68
Aemetis	10/08	1,66	-3,49%	1,71	1,65 - 1,73
Aeries Technology	10/08	7,06	+0,28%	7,13	6,5 - 7,15
Aerovironment	10/08	189,15	+1,30%	186,39	180,5 - 190,955
Aersale	10/08	5,8	-1,69%	5,82	5,57 - 5,88
Aethlon Medical	10/08	3,08	-2,22%	3,13	3 - 3,13
Aeva Technologies	10/08	23,69	-11,01%	25,86	22,9119 - 25,86
Aeye	10/08	1,3	-1,52%	1,29	1,26 - 1,38

```

Guide