|
10X Genomics
|
25/03
|
20,91
|
+5,55%
|
20,2
|
19,815 - 21,12
|
|
1St Source
|
25/03
|
68,05
|
-0,50%
|
68,81
|
67,4701 - 68,87
|
|
1Stdibs.Com
|
25/03
|
5,58
|
+2,57%
|
5,44
|
5,3902 - 5,58
|
|
20/20 Biolabs
|
25/03
|
1,62
|
-1,22%
|
1,64
|
1,6001 - 1,79
|
|
374Water
|
25/03
|
3,5
|
+6,06%
|
3,35
|
3,29 - 3,6
|
|
4D Molecular Therapeutics
|
25/03
|
9,88
|
+7,63%
|
9,35
|
9,335 - 10,24
|
|
5E Advanced Materials
|
25/03
|
1,52
|
+1,33%
|
1,55
|
1,45 - 1,61
|
|
60 Degrees Pharmaceuticals
|
25/03
|
1,55
|
+9,15%
|
1,48
|
1,44 - 1,6
|
|
707 Cayman Holdings
|
25/03
|
0,1027
|
+2,80%
|
0,0967
|
0,0907 - 0,1027
|
|
8X8
|
25/03
|
1,71
|
-2,84%
|
1,77
|
1,7 - 1,89
|
|
908 Devices
|
25/03
|
6,32
|
+0,80%
|
6,39
|
6,22 - 6,52
|
|
A Paradise Acquisition
|
25/03
|
10,17
|
0,00%
|
10,165
|
10,16 - 10,17
|
|
A Paradise Acquisition Corp. Rights
|
25/03
|
0,4016
|
+0,40%
|
0,4
|
0,4 - 0,41
|
|
A2z Cust2mate Solutions
|
25/03
|
6,97
|
+6,25%
|
6,64
|
6,515 - 7,05
|
|
Aaon
|
25/03
|
87,83
|
+4,55%
|
85,27
|
84,1901 - 88,11
|
|
Aardvark Therapeutics
|
25/03
|
3,54
|
-6,10%
|
3,88
|
3,52 - 3,88
|
|
Abcellera Biologics
|
25/03
|
3,39
|
+2,42%
|
3,39
|
3,36 - 3,525
|
|
Abeona Therapeutics
|
25/03
|
4,42
|
+2,08%
|
4,35
|
4,35 - 4,52
|
|
Abits
|
25/03
|
2,2
|
-17,91%
|
2,68
|
2,08 - 2,68
|
|
Abivax
|
25/03
|
110,7
|
+0,48%
|
112
|
110,13 - 113,75
|