|
Acacia Research
|
25/03
|
5,04
|
0,00%
|
5,09
|
4,99 - 5,095
|
|
Academy Sports And Outdoors
|
25/03
|
53,33
|
-0,39%
|
53,79
|
52,36 - 54,25
|
|
Acadia Healthcare
|
25/03
|
24,31
|
+7,14%
|
22,69
|
22,445 - 24,32
|
|
Acadia Pharmaceuticals
|
25/03
|
22,01
|
+5,01%
|
21,4
|
21,4 - 22,365
|
|
Accuray Incorporated
|
25/03
|
0,3874
|
+0,75%
|
0,384
|
0,368 - 0,3973
|
|
Achieve Life Sciences
|
25/03
|
2,82
|
-2,76%
|
3,03
|
2,775 - 3,05
|
|
Aci Worldwide
|
25/03
|
40,04
|
+0,45%
|
40,13
|
38,7 - 40,8
|
|
Aclarion
|
25/03
|
3,23
|
-6,38%
|
3,45
|
3,03 - 3,45
|
|
Aclaris Therapeutics
|
25/03
|
3,59
|
+8,79%
|
3,32
|
3,32 - 3,615
|
|
Acnb
|
25/03
|
47,2
|
+0,23%
|
47,27
|
46,82 - 47,455
|
|
Acorn Energy
|
25/03
|
18,7
|
+0,75%
|
19,23
|
18,56 - 19,23
|
|
Acrivon Therapeutics
|
25/03
|
1,52
|
-3,80%
|
1,61
|
1,52 - 1,67
|
|
Actelis Networks
|
25/03
|
0,4021
|
+6,91%
|
0,3801
|
0,38 - 0,4349
|
|
Activate Energy Acquisition
|
25/03
|
9,89
|
0,00%
|
9,89
|
9,89 - 9,89
|
|
Acumen Pharmaceuticals
|
25/03
|
2,63
|
+1,54%
|
2,66
|
2,6 - 2,78
|
|
Adagene, Inc. Sponsored Adr
|
25/03
|
4,07
|
+12,74%
|
3,67
|
3,67 - 4,18
|
|
Adagio Medical Holdings
|
25/03
|
1,23
|
-2,38%
|
1,29
|
1,21 - 1,305
|
|
Adamas Trust
|
25/03
|
7,53
|
+1,89%
|
7,45
|
7,4 - 7,59
|
|
Adapthealth
|
25/03
|
11,39
|
-0,78%
|
11,54
|
11,27 - 11,75
|
|
Adaptive Biotechnologies
|
25/03
|
14,15
|
+1,80%
|
14,23
|
13,943 - 14,51
|