|
Aclarion
|
10/08
|
2,36
|
+3,06%
|
2,28
|
2,27 - 2,4
|
|
Aclaris Therapeutics
|
10/08
|
5,9
|
-0,17%
|
5,92
|
5,67 - 5,99
|
|
Acm Research
|
10/08
|
79,41
|
-5,24%
|
87,3
|
79,33 - 88,81
|
|
Acnb
|
10/08
|
63,49
|
-1,38%
|
63,83
|
62,91 - 64,32
|
|
Acorn Energy
|
10/08
|
18,38
|
-3,26%
|
18,8
|
17,8672 - 19,1461
|
|
Acrivon Therapeutics
|
10/08
|
1,74
|
+0,58%
|
1,77
|
1,73 - 1,78
|
|
Actuate Therapeutics
|
10/08
|
1,02
|
-7,69%
|
1,13
|
1 - 1,14
|
|
Acumen Pharmaceuticals
|
10/08
|
2,43
|
-0,41%
|
2,41
|
2,37 - 2,45
|
|
Acurx Pharmaceuticals
|
10/08
|
1,53
|
-0,65%
|
1,53
|
1,5 - 1,54
|
|
Adagene, Inc. Sponsored Adr
|
10/08
|
4,07
|
-0,97%
|
4,11
|
3,95 - 4,17
|
|
Adagio Medical Holdings
|
10/08
|
0,7442
|
+8,88%
|
0,6799
|
0,66 - 0,765
|
|
Adamas Trust
|
10/08
|
9,79
|
-0,31%
|
9,81
|
9,58 - 9,82
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
10/08
|
25,41
|
-0,04%
|
25,4
|
25,4 - 25,43
|
|
Adapthealth
|
10/08
|
5,22
|
-8,26%
|
5,59
|
5,21 - 5,61
|
|
Adaptive Biotechnologies
|
10/08
|
25,45
|
+2,09%
|
24,9
|
24,65 - 26,155
|
|
Addus Homecare
|
10/08
|
119,34
|
-0,28%
|
116,39
|
116,39 - 120,48
|
|
Adeia
|
10/08
|
27,86
|
-1,31%
|
28,48
|
27,66 - 28,74
|
|
Adial Pharmaceuticals
|
10/08
|
4,21
|
+5,78%
|
3,89
|
3,89 - 4,35
|
|
Adicet Bio
|
10/08
|
8,11
|
+1,63%
|
7,96
|
7,85 - 8,23
|
|
Adlai Nortye Ltd. Sponsored Adr
|
10/08
|
13,23
|
-0,38%
|
13,3
|
12,8 - 13,84
|