|
Affirm Holdings
|
10/08
|
75,54
|
+0,39%
|
75
|
74,805 - 76,33
|
|
Afya
|
10/08
|
13,44
|
-3,31%
|
13,78
|
13,405 - 13,85
|
|
Agape Atp
|
10/08
|
2,59
|
-1,52%
|
2,63
|
2,59 - 2,67
|
|
Agencia Comercial Spirits Ltd
|
10/08
|
15,24
|
+0,13%
|
15,22
|
15 - 15,6
|
|
Agenus
|
10/08
|
7
|
+0,57%
|
6,83
|
6,36 - 7,09
|
|
Agilysys
|
10/08
|
106,98
|
-1,47%
|
107,2
|
106,8 - 110,19
|
|
Agios Pharmaceuticals
|
10/08
|
32,59
|
+0,99%
|
31,87
|
31,71 - 33,1
|
|
Agnc Investment
|
10/08
|
10,76
|
-0,74%
|
10,845
|
10,64 - 10,85
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
10/08
|
25,18
|
+0,04%
|
25,1793
|
25,12 - 25,18
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
10/08
|
25,23
|
-0,24%
|
25,0253
|
25,02 - 25,24
|
|
Agnt
|
10/08
|
4,28
|
-2,51%
|
4,34
|
4,15 - 4,345
|
|
Agomab Therapeutics Nv Adr
|
10/08
|
15
|
+3,45%
|
14,53
|
13,64 - 15,4437
|
|
Agora, Inc. Sponsored Adr
|
10/08
|
4,57
|
+2,47%
|
4,45
|
4,4409 - 4,58
|
|
Ai Financial
|
10/08
|
0,4179
|
-4,63%
|
0,464
|
0,41 - 0,48
|
|
Aiai Holdings
|
10/08
|
4,18
|
+4,50%
|
4,09
|
4 - 4,3611
|
|
Ainos
|
10/08
|
1,43
|
-4,03%
|
1,55
|
1,4 - 1,589
|
|
Airbnb
|
10/08
|
184,7
|
+3,72%
|
178,69
|
177,43 - 185,99
|
|
Airgain
|
10/08
|
5,47
|
-1,08%
|
5,46
|
5,4 - 5,5901
|
|
Airjoule Technologies
|
10/08
|
5,93
|
+0,17%
|
6,252
|
5,75 - 6,4533
|
|
Airo
|
10/08
|
8,44
|
-0,94%
|
8,51
|
8,33 - 8,8099
|