|
Republic Airways Holdings
|
05/12
|
19,3
|
+1,53%
|
19,362
|
18,41 - 19,49
|
|
Oceanfirst Financial
|
05/12
|
19,33
|
-0,77%
|
19,48
|
19,29 - 19,5
|
|
Calumet
|
05/12
|
19,34
|
-0,57%
|
19,37
|
19,22 - 19,705
|
|
21Shares 2X Long Dogecoin Etf
|
05/12
|
19,35
|
-13,06%
|
20,87
|
19,19 - 20,87
|
|
Calamos Strategic Total Return Fund
|
05/12
|
19,35
|
+0,68%
|
19,15
|
19,15 - 19,39
|
|
Donegal
|
05/12
|
19,37
|
-1,32%
|
19,65
|
19,3 - 19,745
|
|
Direxion Daily Ba Bear 1X Shares
|
05/12
|
19,39
|
-0,02%
|
19,45
|
19,34 - 19,46
|
|
Friedman Industries, Incorporated
|
05/12
|
19,41
|
-1,07%
|
19,81
|
19,41 - 19,81
|
|
Monro
|
05/12
|
19,41
|
+0,73%
|
19,26
|
19,18 - 19,64
|
|
Graniteshares 2X Long Etor Daily Etf
|
05/12
|
19,415
|
-1,53%
|
19,5
|
19,3026 - 19,71
|
|
Hackett
|
05/12
|
19,43
|
+1,62%
|
18,93
|
18,7775 - 19,49
|
|
Whitefiber
|
05/12
|
19,43
|
-7,83%
|
21,11
|
19,05 - 21,4199
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
05/12
|
19,47
|
-0,36%
|
19,42
|
19,42 - 19,68
|
|
Northern Trust Corporation Depositary Shs Repr
|
05/12
|
19,48
|
-0,20%
|
19,52
|
19,4 - 19,5681
|
|
Zai Lab Ltd. Sponsored Adr
|
05/12
|
19,49
|
-2,31%
|
20,15
|
19,4 - 20,22
|
|
Air T
|
04/12
|
19,5
|
+2,63%
|
19,5
|
19,5 - 19,5
|
|
Cvb Financial
|
05/12
|
19,5
|
-1,71%
|
19,83
|
19,48 - 19,83
|
|
Lb Pharmaceuticals
|
05/12
|
19,5
|
+1,30%
|
19,21
|
19,21 - 20,335
|
|
John Marshall Bancorp
|
05/12
|
19,51
|
-2,45%
|
20
|
19,5 - 20
|
|
Alignment Healthcare
|
05/12
|
19,55
|
+0,77%
|
19,33
|
19,25 - 19,765
|