|
Farmers National Banc
|
28/09
|
15,27
|
-1,04%
|
15,44
|
15,26 - 15,44
|
|
Arch Capital
|
28/09
|
15,28
|
-0,27%
|
15,32
|
15,13 - 15,44
|
|
Forward Air
|
28/09
|
15,29
|
+4,08%
|
14,52
|
14,285 - 15,285
|
|
Direxion Daily Qcom Bear 1X Etf
|
28/09
|
15,3
|
+6,44%
|
14,64
|
14,64 - 15,43
|
|
Huntington Bancshares Incorporated
|
28/09
|
15,31
|
-2,11%
|
15,585
|
15,28 - 15,595
|
|
Graniteshares Yieldboost Crwv Etf
|
28/09
|
15,315
|
+0,13%
|
15,345
|
15,205 - 15,35
|
|
Clearpoint Neuro
|
28/09
|
15,32
|
+3,30%
|
14,64
|
14,24 - 15,42
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
28/09
|
15,34
|
-1,03%
|
15,5
|
15,1 - 15,635
|
|
Herzfeld Credit Income Fund
|
28/09
|
15,36
|
-1,16%
|
15,32
|
14,97 - 15,47
|
|
Defiance Leveraged Long Income Mstr Etf
|
28/09
|
15,39
|
-2,07%
|
15,5
|
15,15 - 16,1201
|
|
Adlai Nortye
|
28/09
|
15,4
|
-0,84%
|
15,7
|
15,095 - 15,855
|
|
Lovesac
|
28/09
|
15,41
|
+1,45%
|
15,01
|
14,8875 - 15,47
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
28/09
|
15,47
|
-1,02%
|
15,65
|
15,45 - 15,65
|
|
Summit Therapeutics
|
28/09
|
15,49
|
-0,77%
|
15,5
|
15,18 - 15,82
|
|
Angiodynamics
|
28/09
|
15,54
|
+0,32%
|
15,49
|
15,2 - 15,7599
|
|
Primis Financial
|
28/09
|
15,54
|
-0,96%
|
15,69
|
15,4601 - 15,69
|
|
Stablecoinx
|
28/09
|
15,56
|
-9,80%
|
16,56
|
15,5408 - 17,065
|
|
Hesai
|
28/09
|
15,59
|
-4,06%
|
16
|
---
|
|
Leverage Shares 2X Long Fcx Daily Etf
|
28/09
|
15,59
|
-1,11%
|
14,615
|
14,615 - 15,75
|
|
Liftoff Mobile
|
28/09
|
15,65
|
-1,63%
|
15,75
|
15,405 - 16,05
|