|
Newtekone, Inc. Depository Shs Dep Shs Repr 1/40Th Fi
|
21.28
|
23,25
|
-0,26%
|
23,35
|
23,15 - 23,35
|
|
Regency Centers
|
21.47
|
68,89
|
-0,26%
|
68,94
|
68,71 - 69,272
|
|
Rocket Lab
|
21.47
|
49,24
|
-0,26%
|
48,875
|
47,7 - 49,6999
|
|
Rocky Brands
|
21.38
|
29,135
|
-0,26%
|
29,03
|
28,93 - 29,44
|
|
Sps Commerce
|
21.46
|
83,415
|
-0,26%
|
83,01
|
82,886 - 84,96
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
21.47
|
9,495
|
-0,26%
|
9,53
|
9,49 - 9,575
|
|
1Rt Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Red
|
21.41
|
10,4583
|
-0,25%
|
10,45
|
10,4 - 10,515
|
|
Capital Bancorp
|
21.46
|
28,38
|
-0,25%
|
28,44
|
28,1 - 28,64
|
|
Denali Therapeutics
|
21.46
|
20,06
|
-0,25%
|
20,37
|
19,94 - 20,61
|
|
Dimensional Global Core Plus Fixed Income Etf
|
21.43
|
54,725
|
-0,25%
|
54,8
|
54,69 - 54,8
|
|
Ishares Environmental Infrastructure And Industrials
|
04/12
|
34,2106
|
-0,25%
|
0
|
34,2106 - 34,2106
|
|
Leverage Shares 2X Long Ba Daily Etf
|
21.47
|
13,23
|
-0,25%
|
13,115
|
13,09 - 13,33
|
|
Livanova
|
21.46
|
63,74
|
-0,25%
|
64,23
|
62,85 - 64,45
|
|
Old Second Bancorp
|
21.46
|
19,58
|
-0,25%
|
19,54
|
19,49 - 19,65
|
|
Peoples Bancorp Of North Carolina
|
21.41
|
33,915
|
-0,25%
|
33,95
|
33,51 - 34,2982
|
|
Purple Innovation
|
21.46
|
0,7517
|
-0,25%
|
0,7481
|
0,7371 - 0,7641
|
|
Rivian Automotive
|
21.47
|
18,0155
|
-0,25%
|
18,08
|
17,92 - 18,6
|
|
S&T Bancorp
|
21.43
|
40,03
|
-0,25%
|
40,18
|
39,719 - 40,295
|
|
Tcw Transform Systems Etf
|
21.45
|
98,16
|
-0,25%
|
99,25
|
97,77 - 99,25
|
|
Tomi Environmental Solutions
|
21.23
|
0,798
|
-0,25%
|
0,8
|
0,798 - 0,8
|