|
First Business Financial Services
|
06/02
|
59,85
|
+0,57%
|
60,2
|
59,47 - 60,46
|
|
Global Water Resources
|
06/02
|
8,83
|
+0,57%
|
8,85
|
8,7598 - 8,9103
|
|
Phenixfin Corporation Notes 2021-
|
06/02
|
23,745
|
+0,57%
|
23,745
|
23,745 - 23,745
|
|
Public Policy
|
06/02
|
12,37
|
+0,57%
|
12,349
|
12,3 - 12,49
|
|
Spring Valley Acquisition Corp. Iii
|
06/02
|
10,63
|
+0,57%
|
10,595
|
10,51 - 10,705
|
|
Atlas America Fund
|
06/02
|
27,58
|
+0,58%
|
27,59
|
27,58 - 27,5901
|
|
International Bancshares
|
06/02
|
74,58
|
+0,58%
|
74,93
|
74,03 - 75,44
|
|
Nbt Bancorp
|
06/02
|
46,65
|
+0,58%
|
46,77
|
45,765 - 46,92
|
|
New Providence Acquisition Corp. Iii
|
06/02
|
10,35
|
+0,58%
|
10,32
|
10,29 - 10,35
|
|
Pelican Acquisition
|
06/02
|
10,33
|
+0,58%
|
10,29
|
10,28 - 10,3799
|
|
Russell Investments Global Infrastructure Etf
|
06/02
|
27,31
|
+0,58%
|
27,36
|
27,18 - 27,36
|
|
Toro
|
06/02
|
3,46
|
+0,58%
|
3,44
|
3,38 - 3,5589
|
|
Exelon
|
06/02
|
44,32
|
+0,59%
|
44,275
|
43,55 - 44,56
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
05/02
|
50,575
|
+0,59%
|
50,52
|
50,52 - 50,59
|
|
Cargurus
|
06/02
|
28,61
|
+0,60%
|
28,63
|
27,78 - 28,7982
|
|
Highview Merger
|
06/02
|
10,11
|
+0,60%
|
10,04
|
10,04 - 10,12
|
|
Mercer International
|
06/02
|
1,69
|
+0,60%
|
1,71
|
1,68 - 1,8813
|
|
Open Lending
|
06/02
|
1,69
|
+0,60%
|
1,71
|
1,665 - 1,75
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
06/02
|
28,77
|
+0,60%
|
28,77
|
28,77 - 28,77
|
|
Repay Holdings
|
06/02
|
3,38
|
+0,60%
|
3,38
|
3,33 - 3,42
|