|
First Trust Indxx Global Natural Resources Income Etf
|
25/09
|
17,4084
|
-0,02%
|
17,42
|
17,29 - 17,42
|
|
First United
|
25/09
|
43,29
|
-0,02%
|
43,75
|
42,98 - 43,75
|
|
Glaciershares Nasdaq Iceland Etf
|
25/09
|
24,271
|
-0,02%
|
24,295
|
24,271 - 24,295
|
|
Global X Artificial Intelligence & Technology Etf
|
25/09
|
65,97
|
-0,02%
|
66,185
|
65,74 - 66,365
|
|
Graniteshares 2X Long Tsm Daily Etf
|
25/09
|
76,53
|
-0,02%
|
77,5802
|
76,1064 - 77,84
|
|
Invesco High Yield Systematic Bond Etf
|
25/09
|
21,775
|
-0,02%
|
21,8
|
21,7301 - 21,8
|
|
Ishares High Yield Active Etf
|
25/09
|
49,74
|
-0,02%
|
49,785
|
49,66 - 49,785
|
|
Matthews China Innovators Active Etf
|
25/09
|
39,9908
|
-0,02%
|
39,995
|
39,95 - 40,02
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
25/09
|
0,0063
|
-0,02%
|
0,0064
|
0,0063 - 0,0064
|
|
Pimco Inflation Plus Active Etf
|
25/09
|
50,115
|
-0,02%
|
50,13
|
50,115 - 50,14
|
|
Rush Enterprises
|
25/09
|
47,97
|
-0,02%
|
47,98
|
47,89 - 48,68
|
|
State Street My2027 High Yield Corporate Bond Etf
|
25/09
|
24,775
|
-0,02%
|
0
|
24,775 - 24,775
|
|
Victoryshares Free Cash Flow Etf
|
25/09
|
51,6
|
-0,02%
|
51,6
|
51,4 - 51,7
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
25/09
|
47,1921
|
-0,02%
|
47,0659
|
47,045 - 47,1921
|
|
Alpha Brands Consumption Leaders Etf
|
25/09
|
20,4335
|
-0,01%
|
20,41
|
20,41 - 20,4501
|
|
Bridges Capital Tactical Etf
|
25/09
|
38,1414
|
-0,01%
|
38,17
|
38,1414 - 38,17
|
|
Defiance Autism Impact Etf
|
25/09
|
27,0249
|
-0,01%
|
0
|
27,0249 - 27,0249
|
|
Fidelity Aaa Clo Etf
|
25/09
|
50,415
|
-0,01%
|
50,4
|
50,4 - 50,42
|
|
Fidelity Disruptors Etf
|
25/09
|
41,9366
|
-0,01%
|
42,01
|
41,77 - 42,05
|
|
Investcorp Credit Management Bdc, Inc. Registered
|
25/09
|
0,86
|
-0,01%
|
0,8747
|
0,851 - 0,88
|