|
United Security Bancshares
|
06/02
|
11,41
|
+0,71%
|
11,45
|
11,385 - 11,52
|
|
Akebia Therapeutics
|
06/02
|
1,39
|
+0,72%
|
1,36
|
1,3301 - 1,4
|
|
Bankwell Financial
|
06/02
|
50,45
|
+0,72%
|
50,67
|
50,0601 - 51,43
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
06/02
|
33,56
|
+0,72%
|
33,11
|
33,11 - 33,8671
|
|
Kraft Heinz
|
06/02
|
24,62
|
+0,72%
|
24,4
|
24,4 - 24,745
|
|
Erie Indemnity
|
06/02
|
287,71
|
+0,73%
|
287,37
|
284,86 - 292,69
|
|
First Trust Global Tactical Commodity Strategy Fund
|
06/02
|
24,605
|
+0,73%
|
24,5
|
24,47 - 24,76
|
|
Norwood Financial
|
06/02
|
31,89
|
+0,73%
|
32
|
31,85 - 32,23
|
|
Shopify
|
06/02
|
112,05
|
+0,73%
|
112,05
|
109,78 - 115,04
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
06/02
|
14,93
|
+0,74%
|
14,84
|
14,8139 - 14,93
|
|
Flag Ship Acquisition
|
05/02
|
10,9
|
+0,74%
|
10,82
|
10,82 - 10,9
|
|
Merchants Bancorp
|
06/02
|
42,48
|
+0,74%
|
42,27
|
41,3101 - 42,98
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
06/02
|
28,72
|
+0,74%
|
28,63
|
28,63 - 28,81
|
|
Provident Financial Holdings
|
06/02
|
16,38
|
+0,74%
|
16,45
|
16,375 - 16,47
|
|
Airbnb
|
06/02
|
122,18
|
+0,75%
|
121,27
|
119,76 - 122,84
|
|
Argent Large Cap Etf
|
06/02
|
31,25
|
+0,75%
|
31,04
|
31,04 - 31,25
|
|
Arrow Financial
|
06/02
|
36,05
|
+0,75%
|
36,24
|
35,72 - 36,44
|
|
Euroseas Ltd
|
06/02
|
53,5
|
+0,75%
|
54,01
|
52,98 - 54,6072
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
06/02
|
17,53
|
+0,75%
|
17,4067
|
17,4 - 17,57
|
|
Leverage Shares 2X Long Ups Daily Etf
|
06/02
|
20,14
|
+0,75%
|
20,12
|
20,12 - 20,14
|