|
Northern Trust
|
26/03
|
137,98
|
-1,25%
|
138,5
|
136,655 - 139,585
|
|
Burney U.S. Factor Rotation Etf
|
26/03
|
48,29
|
-1,24%
|
48,63
|
48,245 - 48,73
|
|
C.H. Robinson Worldwide
|
26/03
|
167,63
|
-1,24%
|
168,33
|
167,58 - 171,01
|
|
Caris Life Sciences
|
26/03
|
18,33
|
-1,24%
|
18,38
|
18,1371 - 18,94
|
|
Nrx Pharmaceuticals
|
26/03
|
2,38
|
-1,24%
|
2,35
|
2,3172 - 2,43
|
|
Saga Communications
|
26/03
|
11,9
|
-1,24%
|
12,03
|
11,9 - 12,045
|
|
Alpha Brands Consumption Leaders Etf
|
26/03
|
18,86
|
-1,23%
|
18,91
|
18,85 - 18,91
|
|
Bruker Corporation Cum Pfd Registered
|
26/03
|
281,75
|
-1,23%
|
285,85
|
281,75 - 285,85
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
26/03
|
26,47
|
-1,23%
|
26,47
|
26,47 - 26,47
|
|
Hang Feng Technology Innovation Co., Ltd
|
26/03
|
4
|
-1,23%
|
4,11
|
3,99 - 4,3
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
26/03
|
25,454
|
-1,23%
|
25,36
|
25,36 - 25,63
|
|
Kvh Industries
|
26/03
|
8,81
|
-1,23%
|
8,8
|
8,625 - 9,23
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Spruce Biosciences
|
26/03
|
69,11
|
-1,23%
|
69,29
|
67,64 - 74,83
|
|
Direxion Nasdaq-100 Equal Weighted Index Etf
|
26/03
|
98,29
|
-1,22%
|
98,9
|
98,22 - 99,785
|
|
Tpg Operating
|
26/03
|
24,25
|
-1,22%
|
24,47
|
24,17 - 24,6499
|
|
Transact Technologies Incorporated
|
26/03
|
3,25
|
-1,22%
|
3,29
|
3,19 - 3,43
|
|
First Trust Small Cap Core Alphadex Fund
|
26/03
|
119,35
|
-1,21%
|
119,11
|
119,11 - 121,025
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
25/03
|
10,61
|
-1,21%
|
10,61
|
10,61 - 10,61
|
|
Profusa
|
26/03
|
0,5295
|
-1,21%
|
0,5189
|
0,5101 - 0,53
|