|
First Trust Nasdaq Transportation Etf
|
26/03
|
38,03
|
-1,30%
|
38,18
|
37,92 - 38,59
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
26/03
|
45,835
|
-1,30%
|
45,87
|
45,78 - 46,59
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
26/03
|
0,1065
|
-1,30%
|
0,0734
|
0,0734 - 0,1075
|
|
Spectral Ai
|
26/03
|
1,52
|
-1,30%
|
1,52
|
1,44 - 1,56
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
26/03
|
96,61
|
-1,30%
|
97
|
96,5 - 97,77
|
|
Xos Inc Warrant 2021-20.08.26 On Xos
|
25/03
|
0,0037
|
-1,30%
|
0,0037
|
0,0037 - 0,004
|
|
Airjoule Technologies
|
26/03
|
3,07
|
-1,29%
|
3,04
|
3,025 - 3,18
|
|
Apyx Medical
|
26/03
|
3,84
|
-1,29%
|
3,79
|
3,76 - 3,91
|
|
Atn International
|
26/03
|
27,56
|
-1,29%
|
27,64
|
27,29 - 28,46
|
|
Ishares International Treasury Bond Etf
|
26/03
|
40,69
|
-1,29%
|
40,92
|
40,66 - 41,18
|
|
Mgp Ingredients
|
26/03
|
18,39
|
-1,29%
|
18,41
|
18,23 - 19,25
|
|
Pdf Solutions
|
26/03
|
34,42
|
-1,29%
|
34,24
|
33,66 - 34,87
|
|
PRA
|
26/03
|
17,6
|
-1,29%
|
17,65
|
17,43 - 18,07
|
|
Bruker
|
26/03
|
35,34
|
-1,28%
|
36,18
|
35,28 - 36,56
|
|
Chs Inc Cum Red Pfd B
|
26/03
|
24,68
|
-1,28%
|
25
|
24,68 - 25,1187
|
|
Elicio Therapeutics
|
26/03
|
10,82
|
-1,28%
|
10,87
|
10,68 - 11,38
|
|
Global X Msci Superdividend Eafe Etf
|
26/03
|
20,44
|
-1,28%
|
20,585
|
20,44 - 20,67
|
|
Information Services
|
26/03
|
3,87
|
-1,28%
|
3,91
|
3,85 - 4,01
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
26/03
|
12,36
|
-1,28%
|
12,44
|
12,3398 - 12,56
|
|
Ishares Breakthrough Environmental Solutions Etf
|
26/03
|
27,16
|
-1,28%
|
27,09
|
27,09 - 27,16
|