|
Liberty One Spectrum Etf
|
25/06
|
27,1069
|
-0,32%
|
27,1191
|
27,1069 - 27,15
|
|
Naas Technology, Inc. Sponsored Adr
|
25/06
|
3,08
|
-0,32%
|
3,08
|
3,05 - 3,11
|
|
Open Lending
|
25/06
|
3,12
|
-0,32%
|
3,12
|
3,11 - 3,13
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
25/06
|
22,02
|
-0,32%
|
22,08
|
21,88 - 22,08
|
|
Research Frontiers Incorporated
|
25/06
|
0,62
|
-0,32%
|
0,5998
|
0,5506 - 0,6475
|
|
Winmark
|
25/06
|
428,89
|
-0,32%
|
430,82
|
426,715 - 438,275
|
|
Beasley Broadcast
|
25/06
|
23,865
|
-0,31%
|
23,45
|
22,518 - 24,08
|
|
First Mid Bancshares
|
25/06
|
47,47
|
-0,31%
|
47,51
|
46,37 - 47,91
|
|
First Trust Managed Municipal Etf
|
25/06
|
51,3
|
-0,31%
|
51,36
|
51,28 - 51,36
|
|
First United
|
25/06
|
43,295
|
-0,31%
|
43,32
|
42,955 - 43,7112
|
|
Hartford Us Quality Growth Etf
|
25/06
|
63,6112
|
-0,31%
|
0
|
63,6112 - 63,6112
|
|
Interdigital
|
25/06
|
273,2
|
-0,31%
|
273,31
|
270 - 277,59
|
|
Tenax Therapeutics
|
25/06
|
12,89
|
-0,31%
|
12,84
|
12,41 - 13,34
|
|
Whitehorse Finance
|
25/06
|
6,51
|
-0,31%
|
6,49
|
6,49 - 6,65
|
|
Alnylam Pharmaceuticals
|
25/06
|
293,17
|
-0,30%
|
293,68
|
290,065 - 298,345
|
|
Cerence
|
25/06
|
9,85
|
-0,30%
|
9,99
|
9,71 - 10,08
|
|
Disc Medicine
|
25/06
|
70,16
|
-0,30%
|
70,39
|
69,48 - 71,78
|
|
Drugs Made In America Acquisition Ii
|
25/06
|
10,07
|
-0,30%
|
10,08
|
10,07 - 10,09
|
|
First National
|
25/06
|
29,86
|
-0,30%
|
29,9
|
29,69 - 30,25
|
|
First Trust Smid Growth Strength Etf
|
25/06
|
31,0981
|
-0,30%
|
31,18
|
31,0981 - 31,18
|