|
Invesco S&P Smallcap Consumer Staples Etf
|
06/02
|
34,5
|
+0,64%
|
34,33
|
34,33 - 34,62
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
06/02
|
0,0628
|
+0,64%
|
0,062
|
0,0619 - 0,065
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
06/02
|
28,84
|
+0,64%
|
28,84
|
28,84 - 28,84
|
|
Vroom
|
06/02
|
17,34
|
+0,64%
|
18
|
17,34 - 18
|
|
Epicquest Education
|
06/02
|
0,2154
|
+0,65%
|
0,2007
|
0,2007 - 0,2263
|
|
First Trust Alternative Absolute Return Strategy Etf
|
06/02
|
29,21
|
+0,65%
|
29,09
|
29,09 - 29,329
|
|
Icon Energy
|
06/02
|
1,56
|
+0,65%
|
1,53
|
1,43 - 1,61
|
|
Selective Insurance Group, Inc. Depositary Shs Repr
|
06/02
|
17,18
|
+0,65%
|
17,1
|
17,1 - 17,21
|
|
Diversified Healthcare Trust 6.25 % Notes -01.08.46 S
|
06/02
|
18,35
|
+0,66%
|
18,23
|
18,11 - 18,4
|
|
Gentherm Incorporated
|
06/02
|
32,2
|
+0,66%
|
31,85
|
31,8 - 32,68
|
|
Wsfs Financial
|
06/02
|
70,65
|
+0,66%
|
70,24
|
70,24 - 71,12
|
|
Cincinnati Financial
|
06/02
|
172,65
|
+0,67%
|
172,5
|
172,27 - 174,27
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
06/02
|
43,34
|
+0,67%
|
43,21
|
43,1 - 43,375
|
|
Ishares India 50 Etf
|
06/02
|
48,42
|
+0,67%
|
48,16
|
48,1395 - 48,42
|
|
Jakks Pacific
|
06/02
|
18,11
|
+0,67%
|
18,1
|
17,85 - 18,5
|
|
Nixxy, Inc. Warrant 2021-01.06.26 On Nixxy
|
06/02
|
0,0151
|
+0,67%
|
0,0155
|
0,015 - 0,018
|
|
Siddhi Acquisition Corp. Units Cons Of 1 Shs A +
|
05/02
|
10,55
|
+0,67%
|
10,55
|
10,55 - 10,55
|
|
Sps Commerce
|
06/02
|
79,53
|
+0,67%
|
80,1
|
78,315 - 81,24
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
06/02
|
1,5
|
+0,67%
|
1,48
|
1,3946 - 1,5
|
|
Cheesecake Factory Incorporated
|
06/02
|
63,25
|
+0,68%
|
62,54
|
62 - 63,99
|