|
Adtran Holdings
|
21.59
|
8,52
|
-0,23%
|
8,43
|
8,37 - 8,55
|
|
BGC
|
22.00
|
8,79
|
-0,23%
|
8,76
|
8,72 - 8,885
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
21.59
|
17,04
|
-0,23%
|
16,88
|
16,55 - 17,07
|
|
Great Lakes Dredge & Dock
|
22.00
|
12,86
|
-0,23%
|
12,91
|
12,58 - 12,91
|
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
21.59
|
25,537
|
-0,23%
|
25,58
|
25,53 - 25,59
|
|
Plains All American Pipeline, L.P
|
22.00
|
17,73
|
-0,23%
|
17,77
|
17,68 - 17,975
|
|
Quantum
|
21.59
|
8,72
|
-0,23%
|
8,73
|
8,499 - 8,98
|
|
Russell Investments U.S. Small Cap Equity Etf
|
21.11
|
31,4397
|
-0,23%
|
31,549
|
31,34 - 31,5515
|
|
Sanjac Alpha Low Duration Etf
|
21.14
|
25,4702
|
-0,23%
|
25,536
|
25,47 - 25,536
|
|
Sotherly Hotels
|
21.58
|
2,175
|
-0,23%
|
2,17
|
2,17 - 2,19
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
20.48
|
17,31
|
-0,23%
|
17,4
|
17,31 - 17,4493
|
|
Stkd 150% Smci & 150% Nvda Etf
|
18.55
|
20,41
|
-0,23%
|
20,411
|
20,41 - 20,411
|
|
Us Treasury 10 Year Note Etf
|
21.56
|
44,205
|
-0,23%
|
44,34
|
44,18 - 44,34
|
|
City
|
21.59
|
122,22
|
-0,22%
|
122,49
|
121,18 - 122,57
|
|
Genelux
|
22.00
|
4,64
|
-0,22%
|
4,64
|
4,51 - 4,795
|
|
Mvb Financial
|
22.00
|
27,13
|
-0,22%
|
27,1
|
27,05 - 27,47
|
|
P3 Health Partners
|
21.17
|
5,24
|
-0,22%
|
5,32
|
5,24 - 5,38
|
|
Rapt Therapeutics
|
21.59
|
34,395
|
-0,22%
|
34,47
|
33,9 - 34,47
|
|
Sba Communications
|
21.59
|
189,59
|
-0,22%
|
186,25
|
188,8236 - 190,6
|
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
21.52
|
0,0444
|
-0,22%
|
0,0428
|
0,0394 - 0,0444
|