|
Liberty Live Holdings, Inc. Registered
|
11/05
|
93,19
|
-0,43%
|
93,75
|
91,925 - 94,1
|
|
Victoryshares International Free Cash Flow Growth Etf
|
11/05
|
31,92
|
-0,43%
|
31,92
|
31,92 - 31,92
|
|
Bullfrog Ai Holdings
|
11/05
|
0,6572
|
-0,42%
|
0,6664
|
0,6252 - 0,68
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
11/05
|
144,43
|
-0,42%
|
144,18
|
143,93 - 145
|
|
International Bancshares
|
11/05
|
72,96
|
-0,42%
|
73,22
|
72,28 - 73,455
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
11/05
|
27,105
|
-0,42%
|
27,18
|
27,0901 - 27,18
|
|
Ishares Msci Qatar Etf
|
11/05
|
19,1
|
-0,42%
|
19,08
|
19,05 - 19,19
|
|
Keurig Dr Pepper
|
11/05
|
28,71
|
-0,42%
|
28,81
|
28,545 - 29
|
|
Sba Communications
|
11/05
|
217,26
|
-0,42%
|
218
|
216,04 - 220,38
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
11/05
|
21,51
|
-0,42%
|
21,55
|
21,44 - 21,64
|
|
Thornburg American Opportunities Fund
|
11/05
|
84,7
|
-0,42%
|
84,95
|
84,7 - 84,95
|
|
Alliance Entertainment
|
11/05
|
0,5875
|
-0,41%
|
0,585
|
0,585 - 0,59
|
|
Bogota Financial
|
11/05
|
8,47
|
-0,41%
|
8,48
|
8,34 - 8,55
|
|
Donegal
|
11/05
|
17,14
|
-0,41%
|
17,2
|
17,03 - 17,31
|
|
First Western Financial
|
11/05
|
29,18
|
-0,41%
|
29,21
|
28,575 - 29,21
|
|
Global X Dax Germany Etf
|
11/05
|
45,24
|
-0,41%
|
45,1401
|
45,14 - 45,59
|
|
Heartflow
|
11/05
|
29,39
|
-0,41%
|
29,12
|
28,825 - 30,25
|
|
Intellicheck
|
11/05
|
7,35
|
-0,41%
|
7,4
|
7,3 - 7,6092
|
|
Militia Long/Short Equity Etf
|
11/05
|
36,79
|
-0,41%
|
36,76
|
36,66 - 36,955
|
|
Tema Oncology Etf
|
11/05
|
37,21
|
-0,41%
|
37,63
|
37,14 - 38,27
|