|
Cambria Endowment Style Etf
|
26/06
|
33,41
|
+0,03%
|
33,3
|
33,24 - 33,48
|
|
Cardinal Infrastructure
|
26/06
|
92
|
+0,03%
|
89,54
|
83,75 - 93,72
|
|
Cathay General Bancorp
|
26/06
|
61,99
|
+0,03%
|
62,28
|
61,37 - 62,41
|
|
F/M Us Treasury 3 Month Bill Fund
|
26/06
|
49,995
|
+0,03%
|
49,99
|
49,98 - 50
|
|
First Trust Low Duration Opportunities Etf
|
26/06
|
49,815
|
+0,03%
|
49,8
|
49,71 - 49,86
|
|
Innovator Hedged Nasdaq-100 Etf
|
25/06
|
30,2633
|
+0,03%
|
0
|
30,2633 - 30,2633
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
26/06
|
46,715
|
+0,03%
|
46,75
|
46,7 - 46,8
|
|
Ishares Ibonds Dec 2056 Term Treasury Etf
|
26/06
|
25,2183
|
+0,03%
|
25,2183
|
25,2183 - 25,2183
|
|
Skywater Technology
|
26/06
|
34,79
|
+0,03%
|
33,96
|
33,55 - 35,33
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
26/06
|
75,67
|
+0,03%
|
75,67
|
75,66 - 75,67
|
|
Vanguard Total World Bond Etf
|
26/06
|
68,675
|
+0,03%
|
68,65
|
68,6292 - 68,735
|
|
Vanguard Ultra-Short Treasury Etf
|
26/06
|
75,645
|
+0,03%
|
75,64
|
75,64 - 75,65
|
|
Ab Core Plus Bond Etf
|
26/06
|
35,2605
|
+0,04%
|
35,305
|
35,25 - 35,305
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
26/06
|
25,2
|
+0,04%
|
25,18
|
25,101 - 25,208
|
|
Astronova
|
26/06
|
28,47
|
+0,04%
|
28,42
|
28,43 - 28,48
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
26/06
|
25,23
|
+0,04%
|
25,1001
|
25,1001 - 25,23
|
|
Bny Mellon Municipal Intermediate Etf
|
26/06
|
26,36
|
+0,04%
|
26,35
|
26,34 - 26,39
|
|
Collective Acquisition Corp. Ii Warrant 2026-
|
26/06
|
0,27
|
+0,04%
|
0,29
|
0,2521 - 0,29
|
|
Dimensional Global Core Plus Fixed Income Etf
|
26/06
|
54,595
|
+0,04%
|
54,62
|
54,538 - 54,6299
|
|
Dimensional International Core Fixed Income Etf
|
26/06
|
53,695
|
+0,04%
|
53,63
|
53,62 - 53,71
|